News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731518100 | 6.29 | -0.88 | -12.27 | 7.1 | 7.1 | 6.29 | 2387 |
| 1731431700 | 7.17 | -0.81 | -10.15 | 7.3 | 7.3 | 7.17 | 349 |
| 1731345300 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1731086100 | 7.98 | -0.01 | -0.13 | 7.91 | 7.98 | 7.9 | 657 |
| 1730999700 | 7.99 | 0.08 | 1.01 | 7.8 | 7.99 | 7.8 | 949 |
| 1730913300 | 7.91 | -0.01 | -0.13 | 7.8 | 7.91 | 7.8 | 192 |
| 1730826900 | 7.92 | 0.16 | 2.06 | 7.92 | 7.92 | 7.92 | 12 |
| 1730740500 | 7.76 | -0.18 | -2.27 | 7.78 | 7.78 | 7.76 | 623 |
| 1730481300 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730394900 | 7.94 | 0.04 | 0.51 | 7.94 | 7.94 | 7.94 | 27 |
| 1730308500 | 7.9 | -0.06 | -0.75 | 7.9 | 7.9 | 7.9 | 198 |
| 1730222100 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 14 |
| 1730135700 | 7.96 | -0.3 | -3.63 | 8.19 | 8.19 | 7.88 | 5817 |
| 1729872900 | 8.26 | 0.22 | 2.74 | 8.28 | 8.28 | 8.26 | 6099 |
| 1729786500 | 8.0399999 | -0.36 | -4.29 | 8.24 | 8.34 | 8.0399999 | 36 |
| 1729700100 | 8.4 | 0.53 | 6.73 | 7.79 | 8.4 | 7.73 | 710 |
| 1729613700 | 7.87 | -0.2 | -2.48 | 8 | 8 | 7.87 | 268 |
| 1729527300 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1729268100 | 8.07 | 0.19 | 2.41 | 8.07 | 8.07 | 8.07 | 25 |
| 1729181700 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1729095300 | 7.88 | 0.48 | 6.49 | 7.8 | 7.88 | 7.78 | 245 |
| 1729008900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1728922500 | 7.4 | -0.75 | -9.20 | 8.19 | 8.19 | 7.4 | 418 |
| 1728663300 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1728576900 | 8.15 | -1.05 | -11.41 | 8.69 | 8.69 | 8.15 | 347 |
| 1728490500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1728404100 | 9.2 | -0.05 | -0.54 | 9.2 | 9.2 | 9.2 | 1003 |
| 1728317700 | 9.25 | -0.25 | -2.63 | 9.25 | 9.25 | 9.25 | 62 |
| 1728058500 | 9.5 | 0.19 | 2.04 | 9.4 | 9.5 | 9.4 | 11 |
| 1727972100 | 9.31 | -0.06 | -0.64 | 9.31 | 9.31 | 9.31 | 6 |
| 1727885700 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1727799300 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1727712900 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1727453700 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1727367300 | 9.3699999 | 0.11 | 1.19 | 9.3699999 | 9.3699999 | 9.3699999 | 42 |
| 1727280900 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1727194500 | 9.26 | 0.15 | 1.65 | 9.33 | 9.33 | 9.26 | 1786 |
| 1727108100 | 9.11 | 0.03 | 0.33 | 9.11 | 9.11 | 9.11 | 13 |
| 1726848900 | 9.08 | -0.07 | -0.77 | 9.17 | 9.17 | 9.08 | 9 |
| 1726762500 | 9.15 | 0.07 | 0.77 | 9.23 | 9.23 | 9.15 | 128 |
| 1726676100 | 9.08 | 0.05 | 0.55 | 9.08 | 9.08 | 9.08 | 78 |
| 1726589700 | 9.03 | 0.03 | 0.33 | 9 | 9.03 | 9 | 8 |
| 1726503300 | 9 | -0.2 | -2.17 | 8.95 | 9 | 8.95 | 131 |
| 1726244100 | 9.2 | 0.08 | 0.88 | 9.0399999 | 9.2 | 9.0399999 | 166 |
| 1726157700 | 9.1199999 | -0.07 | -0.76 | 9.47 | 9.47 | 9.1199999 | 943 |
| 1726071300 | 9.19 | -0.15 | -1.61 | 9.53 | 9.53 | 9.19 | 772 |
| 1725984900 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1725898500 | 9.34 | 0.24 | 2.64 | 9.32 | 9.34 | 9.32 | 94 |
| 1725639300 | 9.1 | -0.13 | -1.41 | 9.32 | 9.5399999 | 9.1 | 3327 |
| 1725552900 | 9.23 | -0.3 | -3.15 | 9.23 | 9.23 | 9.23 | 126 |
| 1725466500 | 9.53 | 0.02 | 0.21 | 9.2899999 | 9.53 | 9.26 | 2620 |
| 1725380100 | 9.51 | 0.06 | 0.63 | 9.51 | 9.51 | 9.51 | 196 |
| 1725293700 | 9.45 | -0.52 | -5.22 | 9.45 | 9.45 | 9.45 | 80 |
| 1725034500 | 9.97 | -0.13 | -1.29 | 9.99 | 9.99 | 9.84 | 605 |
| 1724948100 | 10.1 | -0.06 | -0.59 | 9.75 | 10.1 | 9.75 | 529 |
| 1724861700 | 10.16 | -0.06 | -0.59 | 10.1 | 10.16 | 10.1 | 431 |
| 1724775300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1724688900 | 10.22 | 0.31 | 3.13 | 10.22 | 10.22 | 10.22 | 1 |
| 1724429700 | 9.91 | 0.1 | 0.97 | 10 | 10 | 9.91 | 3773 |
| 1724343300 | 9.815 | -0.07 | -0.66 | 9.72 | 9.92 | 9.72 | 6290 |
| 1724256900 | 9.88 | 0.15 | 1.54 | 9.68 | 10.1 | 9.615 | 4954 |
| 1724170500 | 9.73 | 0.54 | 5.88 | 8.96 | 9.73 | 8.96 | 11571 |
| 1724084100 | 9.19 | -0.78 | -7.82 | 9.65 | 9.76 | 9.19 | 3355 |
| 1723824900 | 9.97 | -0.05 | -0.50 | 9.86 | 9.97 | 9.86 | 7864 |
| 1723738500 | 10.02 | 0.26 | 2.66 | 10.02 | 10.02 | 9.83 | 1418 |
| 1723652100 | 9.76 | -0.02 | -0.20 | 9.71 | 9.76 | 9.71 | 1581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
