News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729008900 | 14.7 | 0.55 | 3.89 | 14.3 | 14.7 | 14.3 | 370 |
| 1728922500 | 14.15 | 0.05 | 0.35 | 13.9 | 14.15 | 13.9 | 673 |
| 1728663300 | 14.1 | 0.05 | 0.36 | 14.2 | 14.35 | 14.1 | 385 |
| 1728576900 | 14.05 | 0 | 0.00 | 14.05 | 14.1 | 13.9 | 553 |
| 1728490500 | 14.05 | 0.05 | 0.36 | 14.2 | 14.3 | 14.05 | 173 |
| 1728404100 | 14 | -0.45 | -3.11 | 14.1 | 14.1 | 14 | 905 |
| 1728317700 | 14.45 | 0.42 | 3.03 | 14.45 | 14.65 | 14.4 | 1014 |
| 1728058500 | 14.025 | -0.23 | -1.58 | 14.025 | 14.025 | 14.025 | 250 |
| 1727972100 | 14.25 | -0.53 | -3.55 | 14.9 | 14.9 | 14.25 | 1020 |
| 1727885700 | 14.775 | -0.03 | -0.17 | 15 | 15 | 14.75 | 180 |
| 1727799300 | 14.8 | -0.15 | -1.00 | 14.95 | 14.95 | 14.8 | 218 |
| 1727712900 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1727453700 | 14.95 | -0.1 | -0.66 | 14.9 | 15 | 14.9 | 594 |
| 1727367300 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1727280900 | 15.05 | 0.15 | 1.01 | 15.05 | 15.05 | 15.05 | 55 |
| 1727194500 | 14.9 | -0.15 | -1.00 | 14.9 | 14.9 | 14.9 | 3 |
| 1727108100 | 15.05 | 0.2 | 1.35 | 14.85 | 15.05 | 14.85 | 135 |
| 1726848900 | 14.85 | -0.33 | -2.14 | 14.85 | 14.85 | 14.85 | 8 |
| 1726762500 | 15.175 | 0.38 | 2.53 | 15.05 | 15.275 | 15.05 | 49 |
| 1726676100 | 14.8 | -0.13 | -0.84 | 14.8 | 14.8 | 14.8 | 30 |
| 1726589700 | 14.925 | -0.53 | -3.40 | 14.925 | 14.925 | 14.925 | 93 |
| 1726503300 | 15.45 | -0.4 | -2.52 | 15.45 | 15.45 | 15.45 | 12 |
| 1726244100 | 15.85 | -0.1 | -0.63 | 16 | 16 | 15.85 | 114 |
| 1726157700 | 15.95 | 0.55 | 3.57 | 15.8 | 15.95 | 15.8 | 203 |
| 1726071300 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1725984900 | 15.4 | 0.05 | 0.33 | 15.4 | 15.4 | 15.4 | 15 |
| 1725898500 | 15.35 | 0.05 | 0.33 | 15.25 | 15.35 | 15.25 | 33 |
| 1725639300 | 15.3 | -0.65 | -4.08 | 15.3 | 15.375 | 15.2 | 201 |
| 1725552900 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1725466500 | 15.95 | -0.05 | -0.31 | 15.7 | 15.95 | 15.65 | 165 |
| 1725380100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 151 |
| 1725293700 | 16 | 0 | 0.00 | 15.95 | 16.05 | 15.95 | 1244 |
| 1725034500 | 16 | 0.4 | 2.56 | 16 | 16 | 16 | 17 |
| 1724948100 | 15.6 | -0.3 | -1.89 | 15.6 | 15.6 | 15.6 | 21 |
| 1724861700 | 15.9 | -0.15 | -0.93 | 15.95 | 15.95 | 15.9 | 78 |
| 1724775300 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 20 |
| 1724688900 | 16.05 | -0.05 | -0.31 | 15.95 | 16.05 | 15.95 | 120 |
| 1724429700 | 16.1 | 0.15 | 0.94 | 16.1 | 16.1 | 16.1 | 35 |
| 1724343300 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1724256900 | 15.95 | 0.2 | 1.27 | 16 | 16 | 15.85 | 244 |
| 1724170500 | 15.75 | -0.15 | -0.94 | 16 | 16 | 15.75 | 799 |
| 1724084100 | 15.9 | -0.5 | -3.05 | 15.9 | 15.9 | 15.9 | 63 |
| 1723824900 | 16.399999 | 0.25 | 1.55 | 16.399999 | 16.399999 | 16.399999 | 304 |
| 1723738500 | 16.149999 | 0.85 | 5.56 | 15.65 | 16.149999 | 15.65 | 382 |
| 1723652100 | 15.3 | 0.85 | 5.88 | 15 | 15.5 | 14.8 | 4430 |
| 1723565700 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1723479300 | 14.45 | -0.3 | -2.03 | 14.45 | 14.45 | 14.425 | 232 |
| 1723220100 | 14.75 | -1.45 | -8.95 | 14.65 | 15.15 | 14.65 | 1873 |
| 1723133700 | 16.2 | 0.3 | 1.89 | 16.1 | 16.2 | 16.1 | 582 |
| 1723047300 | 15.9 | 0.15 | 0.95 | 16 | 16 | 15.8 | 188 |
| 1722960900 | 15.75 | 0.2 | 1.29 | 15.75 | 15.75 | 15.75 | 111 |
| 1722874500 | 15.55 | -1.08 | -6.47 | 16.024999 | 16.024999 | 15.55 | 18 |
| 1722615300 | 16.625 | 0 | 0.00 | 16.625 | 16.625 | 16.625 | 0 |
| 1722528900 | 16.625 | -0.02 | -0.15 | 16.625 | 16.625 | 16.625 | 54 |
| 1722442500 | 16.649999 | 0.3 | 1.83 | 16.7 | 16.7 | 16.649999 | 616 |
| 1722356100 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1722269700 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1722010500 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1721924100 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1721837700 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1721751300 | 16.35 | 0.18 | 1.08 | 16.45 | 16.45 | 16.25 | 530 |
| 1721664900 | 16.175 | 0.18 | 1.09 | 16.5 | 16.5 | 16.175 | 518 |
| 1721405700 | 16 | -0.75 | -4.48 | 16.2 | 16.2 | 16 | 722 |
| 1721319300 | 16.75 | 0.2 | 1.21 | 16.55 | 16.75 | 16.55 | 117 |
| 1721232900 | 16.55 | -0.15 | -0.90 | 16.3 | 16.6 | 16.3 | 419 |
| 1721146500 | 16.7 | 0.15 | 0.91 | 16.75 | 16.75 | 16.7 | 432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
