Emak SPA Historical Data - EMM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721664900	1.052	0	0.00	1.052	1.052	1.052	0
1721405700	1.052	0	0.00	1.052	1.052	1.052	0
1721319300	1.052	0.01	0.77	1.06	1.06	1.052	1466
1721232900	1.044	0	0.00	1.044	1.044	1.044	0
1721146500	1.044	-0.02	-1.69	1.048	1.048	1.044	1613
1721060100	1.062	0	0.00	1.062	1.062	1.062	0
1720800900	1.062	0.01	0.57	1.068	1.068	1.062	1694
1720714500	1.056	0	0.00	1.056	1.056	1.056	0
1720628100	1.056	-0.01	-0.56	1.056	1.056	1.056	120
1720541700	1.062	-0	-0.19	1.068	1.068	1.062	572
1720455300	1.064	0	0.00	1.064	1.064	1.064	0
1720196100	1.064	0.05	4.52	1.038	1.064	1.038	1903
1720109700	1.018	0	0.20	1.02	1.02	1.018	2187
1720023300	1.016	0.01	0.79	1.02	1.02	1.016	575
1719936900	1.008	0	0.00	1.012	1.012	1.008	426
1719850500	1.008	0	0.00	1.008	1.008	1.008	0
1719591300	1.008	-0.01	-0.98	1.024	1.028	1.006	2277
1719504900	1.018	-0.01	-0.97	1.026	1.026	1.018	797
1719418500	1.028	-0.02	-1.72	1.028	1.028	1.028	5
1719332100	1.046	0	0.00	1.046	1.046	1.046	0
1719245700	1.046	0	0.00	1.044	1.05	1.04	1489
1718986500	1.046	0	0.00	1.036	1.05	1.036	550
1718900100	1.046	-0	-0.19	1.046	1.046	1.044	55
1718813700	1.048	-0.01	-0.95	1.052	1.052	1.048	320
1718727300	1.058	0.02	1.54	1.054	1.062	1.054	304
1718640900	1.042	-0.01	-1.33	1.036	1.042	1.032	1726
1718381700	1.056	-0.01	-0.56	1.056	1.056	1.056	38
1718295300	1.062	-0.01	-1.30	1.066	1.068	1.062	3323
1718208900	1.076	-0.01	-0.74	1.08	1.08	1.076	652
1718122500	1.084	-0.01	-0.73	1.08	1.086	1.078	3961
1718036100	1.092	-0.03	-2.67	1.104	1.104	1.092	3330
1717776900	1.122	0	0.00	1.122	1.122	1.122	742
1717690500	1.122	-0	-0.18	1.124	1.1259999	1.122	400
1717604100	1.124	-0	-0.35	1.1299999	1.1299999	1.124	1656
1717517700	1.1279999	-0.03	-2.93	1.1399999	1.1399999	1.1279999	1933
1717431300	1.162	-0.03	-2.35	1.166	1.166	1.162	939
1717172100	1.19	-0.01	-0.67	1.196	1.196	1.19	551
1717085700	1.198	-0	-0.17	1.2	1.204	1.192	1152
1716999300	1.2	-0.02	-1.32	1.208	1.208	1.196	207
1716912900	1.216	0.03	2.70	1.188	1.216	1.188	4564
1716826500	1.184	0.02	1.54	1.186	1.186	1.184	2
1716567300	1.166	-0	-0.17	1.166	1.166	1.166	156
1716480900	1.168	0	0.00	1.168	1.168	1.168	328
1716394500	1.168	-0.01	-1.02	1.168	1.168	1.168	950
1716308100	1.18	0	0.00	1.18	1.18	1.18	0
1716221700	1.18	0.01	0.68	1.176	1.18	1.174	674
1715962500	1.172	-0	-0.17	1.174	1.174	1.172	124
1715876100	1.174	-0.01	-0.68	1.18	1.19	1.174	5024
1715789700	1.182	-0.04	-3.11	1.214	1.214	1.162	2066
1715703300	1.22	0.02	1.33	1.218	1.224	1.218	2400
1715616900	1.204	0.02	1.69	1.214	1.214	1.204	2036
1715357700	1.184	0.01	1.02	1.192	1.192	1.184	897
1715271300	1.172	0	0.17	1.172	1.172	1.172	5
1715184900	1.17	0.02	1.74	1.168	1.17	1.164	14028
1715098500	1.15	-0.01	-1.20	1.174	1.176	1.1419999	6645
1715012100	1.164	0.01	0.87	1.152	1.174	1.152	3567
1714752900	1.154	0	0.35	1.162	1.162	1.154	360
1714666500	1.15	0	0.17	1.1359999	1.158	1.1359999	13718
1714580100	1.148	0	0.00	1.148	1.148	1.148	0
1714493700	1.148	0.04	3.24	1.1279999	1.148	1.1279999	1271
1714407300	1.112	0.01	1.28	1.096	1.112	1.096	1409
1714148100	1.098	0.02	2.04	1.094	1.098	1.09	168
1714061700	1.076	-0.03	-3.06	1.09	1.09	1.076	268
1713975300	1.11	-0.02	-1.94	1.11	1.11	1.11	749
1713888900	1.1319999	0.04	3.28	1.1279999	1.1319999	1.1259999	559

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emak SPA (EMM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE