Register for real-time alerts, custom portfolio, and market movers
COMM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.00 | 33.00 | 44 |
| Jun 20 2024 | 33.20 | 0.20 | 0.61% | 33.20 | 33.20 | 33.20 | 39 |
| Jun 19 2024 | 33.00 | -0.05 | -0.15% | 32.90 | 33.10 | 32.90 | 558 |
| Jun 18 2024 | 33.05 | 0.05 | 0.15% | 33.20 | 33.30 | 33.05 | 54 |
| Jun 17 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Jun 14 2024 | 33.00 | 0.20 | 0.61% | 33.00 | 33.00 | 33.00 | 349 |
| Jun 13 2024 | 32.80 | -0.20 | -0.61% | 32.80 | 32.80 | 32.80 | 106 |
| Jun 12 2024 | 33.00 | 0.10 | 0.30% | 33.00 | 33.00 | 33.00 | 114 |
| Jun 11 2024 | 32.90 | -0.30 | -0.90% | 32.90 | 32.90 | 32.80 | 283 |
| Jun 10 2024 | 33.20 | 0.60 | 1.84% | 33.70 | 33.90 | 32.80 | 719 |
| Jun 07 2024 | 32.60 | 0.80 | 2.52% | 31.60 | 32.60 | 31.60 | 1,045 |
| Jun 06 2024 | 31.80 | 0.40 | 1.27% | 31.60 | 31.90 | 31.60 | 648 |
| Jun 05 2024 | 31.40 | 0.20 | 0.64% | 31.10 | 31.60 | 31.10 | 494 |
| Jun 04 2024 | 31.20 | 0.00 | 0.00% | 31.60 | 31.60 | 31.00 | 860 |
| Jun 03 2024 | 31.20 | 1.50 | 5.05% | 31.40 | 31.60 | 31.00 | 1,417 |
| May 31 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0.00 |
| May 30 2024 | 29.70 | 1.05 | 3.66% | 29.70 | 29.70 | 29.70 | 14 |
| May 29 2024 | 28.65 | 0.00 | 0.00% | 28.65 | 28.65 | 28.65 | 0.00 |
| May 28 2024 | 28.65 | 0.00 | 0.00% | 28.65 | 28.65 | 28.65 | 0.00 |
| May 27 2024 | 28.65 | -0.35 | -1.21% | 28.65 | 28.65 | 28.65 | 307 |
| May 24 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| May 23 2024 | 29.00 | 0.65 | 2.29% | 30.00 | 30.00 | 29.00 | 408 |
| May 22 2024 | 28.35 | -0.20 | -0.70% | 28.85 | 28.85 | 28.30 | 759 |
| May 21 2024 | 28.55 | -1.65 | -5.46% | 28.40 | 28.55 | 28.30 | 616 |
| May 20 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| May 17 2024 | 30.20 | -0.10 | -0.33% | 30.20 | 30.20 | 30.20 | 16 |
| May 16 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0.00 |
| May 15 2024 | 30.30 | -1.30 | -4.11% | 30.40 | 30.40 | 30.30 | 115 |
| May 14 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| May 13 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 85 |
| May 10 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| May 09 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| May 08 2024 | 31.60 | -0.30 | -0.94% | 31.50 | 31.60 | 31.50 | 340 |
| May 07 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0.00 |
| May 06 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0.00 |
| May 03 2024 | 31.90 | -0.30 | -0.93% | 31.85 | 31.90 | 31.85 | 402 |
| May 02 2024 | 32.20 | -0.95 | -2.87% | 32.20 | 32.20 | 32.20 | 132 |
| May 01 2024 | 33.15 | 0.00 | 0.00% | 33.15 | 33.15 | 33.15 | 0.00 |
| Apr 30 2024 | 33.15 | 0.00 | 0.00% | 33.15 | 33.15 | 33.15 | 0.00 |
| Apr 29 2024 | 33.15 | 0.00 | 0.00% | 33.15 | 33.15 | 33.15 | 0.00 |
| Apr 26 2024 | 33.15 | 0.00 | 0.00% | 33.15 | 33.15 | 33.15 | 0.00 |
| Apr 25 2024 | 33.15 | -0.45 | -1.34% | 33.15 | 33.15 | 33.15 | 2 |
| Apr 24 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Apr 23 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Apr 22 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Apr 19 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Apr 18 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Apr 17 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Apr 16 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Apr 15 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Apr 12 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Apr 11 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Apr 10 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Apr 09 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Apr 08 2024 | 33.60 | 2.10 | 6.67% | 33.60 | 33.60 | 33.60 | 28 |
| Apr 05 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Apr 04 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Apr 03 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Apr 02 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Apr 01 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Mar 29 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Mar 28 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Mar 27 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Mar 26 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Mar 25 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
