Register for streaming realtime charts, analysis tools, and prices.

Get Started

COMM Comer Industries SpA

33.00

0.20 (0.61%)

Jun 14 2024 - Closed

Realtime Data

COMM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	33.00	0.20	0.61%	33.00	33.00	33.00	349
Jun 13 2024	32.80	-0.20	-0.61%	32.80	32.80	32.80	106
Jun 12 2024	33.00	0.10	0.30%	33.00	33.00	33.00	114
Jun 11 2024	32.90	-0.30	-0.90%	32.90	32.90	32.80	283
Jun 10 2024	33.20	0.60	1.84%	33.70	33.90	32.80	719
Jun 07 2024	32.60	0.80	2.52%	31.60	32.60	31.60	1,045
Jun 06 2024	31.80	0.40	1.27%	31.60	31.90	31.60	648
Jun 05 2024	31.40	0.20	0.64%	31.10	31.60	31.10	494
Jun 04 2024	31.20	0.00	0.00%	31.60	31.60	31.00	860
Jun 03 2024	31.20	1.50	5.05%	31.40	31.60	31.00	1,417
May 31 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0.00
May 30 2024	29.70	1.05	3.66%	29.70	29.70	29.70	14
May 29 2024	28.65	0.00	0.00%	28.65	28.65	28.65	0.00
May 28 2024	28.65	0.00	0.00%	28.65	28.65	28.65	0.00
May 27 2024	28.65	-0.35	-1.21%	28.65	28.65	28.65	307
May 24 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0.00
May 23 2024	29.00	0.65	2.29%	30.00	30.00	29.00	408
May 22 2024	28.35	-0.20	-0.70%	28.85	28.85	28.30	759
May 21 2024	28.55	-1.65	-5.46%	28.40	28.55	28.30	616
May 20 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
May 17 2024	30.20	-0.10	-0.33%	30.20	30.20	30.20	16
May 16 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0.00
May 15 2024	30.30	-1.30	-4.11%	30.40	30.40	30.30	115
May 14 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
May 13 2024	31.60	0.00	0.00%	31.60	31.60	31.60	85
May 10 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
May 09 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
May 08 2024	31.60	-0.30	-0.94%	31.50	31.60	31.50	340
May 07 2024	31.90	0.00	0.00%	31.90	31.90	31.90	0.00
May 06 2024	31.90	0.00	0.00%	31.90	31.90	31.90	0.00
May 03 2024	31.90	-0.30	-0.93%	31.85	31.90	31.85	402
May 02 2024	32.20	-0.95	-2.87%	32.20	32.20	32.20	132
May 01 2024	33.15	0.00	0.00%	33.15	33.15	33.15	0.00
Apr 30 2024	33.15	0.00	0.00%	33.15	33.15	33.15	0.00
Apr 29 2024	33.15	0.00	0.00%	33.15	33.15	33.15	0.00
Apr 26 2024	33.15	0.00	0.00%	33.15	33.15	33.15	0.00
Apr 25 2024	33.15	-0.45	-1.34%	33.15	33.15	33.15	2
Apr 24 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Apr 23 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Apr 22 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Apr 19 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Apr 18 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Apr 17 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Apr 16 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Apr 15 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Apr 12 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Apr 11 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Apr 10 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Apr 09 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Apr 08 2024	33.60	2.10	6.67%	33.60	33.60	33.60	28
Apr 05 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
Apr 04 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
Apr 03 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
Apr 02 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
Apr 01 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
Mar 29 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
Mar 28 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
Mar 27 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
Mar 26 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
Mar 25 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
Mar 22 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
Mar 21 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
Mar 20 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
Mar 19 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
Mar 18 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00

Comer Industries

Delayed Upgrade Clock