Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comer Industries SpA | COMM | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -0.70% | 28.35 | 11:18:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.85 | 28.30 | 28.85 | 28.55 |
COMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
COMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 28.55 | -1.65 | -5.46% | 28.40 | 28.55 | 28.30 | 616 |
| May 20 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| May 17 2024 | 30.20 | -0.10 | -0.33% | 30.20 | 30.20 | 30.20 | 16 |
| May 16 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0.00 |
| May 15 2024 | 30.30 | -1.30 | -4.11% | 30.40 | 30.40 | 30.30 | 115 |
| May 14 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| May 13 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 85 |
| May 10 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| May 09 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| May 08 2024 | 31.60 | -0.30 | -0.94% | 31.50 | 31.60 | 31.50 | 340 |
| May 07 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0.00 |
| May 06 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0.00 |
| May 03 2024 | 31.90 | -0.30 | -0.93% | 31.85 | 31.90 | 31.85 | 402 |
| May 02 2024 | 32.20 | -0.95 | -2.87% | 32.20 | 32.20 | 32.20 | 132 |
| May 01 2024 | 33.15 | 0.00 | 0.00% | 33.15 | 33.15 | 33.15 | 0.00 |
| Apr 30 2024 | 33.15 | 0.00 | 0.00% | 33.15 | 33.15 | 33.15 | 0.00 |
| Apr 29 2024 | 33.15 | 0.00 | 0.00% | 33.15 | 33.15 | 33.15 | 0.00 |
| Apr 26 2024 | 33.15 | 0.00 | 0.00% | 33.15 | 33.15 | 33.15 | 0.00 |
| Apr 25 2024 | 33.15 | -0.45 | -1.34% | 33.15 | 33.15 | 33.15 | 2 |
| Apr 24 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Apr 23 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Apr 22 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
![Logo of NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
