News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726589700 | 1.31 | 0 | 0.31 | 1.34 | 1.348 | 1.31 | 6973 |
| 1726503300 | 1.306 | -0.05 | -3.83 | 1.368 | 1.368 | 1.302 | 4837 |
| 1726244100 | 1.358 | 0.04 | 3.35 | 1.358 | 1.358 | 1.336 | 6 |
| 1726157700 | 1.314 | -0.06 | -4.09 | 1.32 | 1.33 | 1.314 | 2546 |
| 1726071300 | 1.37 | -0.04 | -2.84 | 1.37 | 1.37 | 1.37 | 37 |
| 1725984900 | 1.41 | -0.02 | -1.54 | 1.41 | 1.41 | 1.41 | 48 |
| 1725898500 | 1.432 | -0.03 | -1.92 | 1.432 | 1.432 | 1.432 | 1250 |
| 1725639300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1725552900 | 1.46 | -0.01 | -0.41 | 1.464 | 1.464 | 1.46 | 48 |
| 1725466500 | 1.466 | -0.01 | -0.68 | 1.466 | 1.466 | 1.466 | 33 |
| 1725380100 | 1.476 | 0.01 | 0.54 | 1.476 | 1.476 | 1.468 | 985 |
| 1725293700 | 1.468 | 0.03 | 1.94 | 1.468 | 1.468 | 1.468 | 1078 |
| 1725034500 | 1.44 | 0.02 | 1.41 | 1.44 | 1.44 | 1.44 | 11 |
| 1724948100 | 1.42 | -0.04 | -2.61 | 1.42 | 1.42 | 1.42 | 1250 |
| 1724861700 | 1.458 | -0.01 | -0.41 | 1.458 | 1.458 | 1.458 | 1000 |
| 1724775300 | 1.464 | -0.04 | -2.40 | 1.464 | 1.464 | 1.464 | 1208 |
| 1724688900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724429700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724343300 | 1.5 | 0.01 | 0.47 | 1.5 | 1.5 | 1.5 | 3163 |
| 1724256900 | 1.493 | 0.1 | 7.26 | 1.5 | 1.5 | 1.493 | 3235 |
| 1724170500 | 1.3919999 | 0 | 0.00 | 1.3919999 | 1.3919999 | 1.3919999 | 0 |
| 1724084100 | 1.3919999 | -0.09 | -6.20 | 1.3919999 | 1.3919999 | 1.3919999 | 699 |
| 1723824900 | 1.484 | 0.1 | 7.54 | 1.5 | 1.5 | 1.484 | 875 |
| 1723738500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 1000 |
| 1723652100 | 1.3799999 | -0.05 | -3.36 | 1.402 | 1.402 | 1.372 | 5852 |
| 1723565700 | 1.428 | -0.02 | -1.45 | 1.432 | 1.432 | 1.422 | 3448 |
| 1723479300 | 1.449 | -0.04 | -2.95 | 1.447 | 1.449 | 1.447 | 990 |
| 1723220100 | 1.493 | -0 | -0.07 | 1.492 | 1.5 | 1.49 | 4203 |
| 1723133700 | 1.494 | -0.01 | -0.66 | 1.492 | 1.494 | 1.477 | 2809 |
| 1723047300 | 1.504 | 0.01 | 0.67 | 1.504 | 1.53 | 1.504 | 23772 |
| 1722960900 | 1.494 | 0 | 0.34 | 1.488 | 1.514 | 1.488 | 6239 |
| 1722874500 | 1.489 | -0.12 | -7.17 | 1.468 | 1.518 | 1.468 | 13417 |
| 1722615300 | 1.604 | -0.14 | -7.92 | 1.676 | 1.676 | 1.604 | 7286 |
| 1722528900 | 1.742 | 0 | 0.00 | 1.742 | 1.742 | 1.742 | 0 |
| 1722442500 | 1.742 | -0.03 | -1.80 | 1.76 | 1.76 | 1.742 | 537 |
| 1722356100 | 1.774 | 0.03 | 1.84 | 1.774 | 1.774 | 1.773 | 803 |
| 1722269700 | 1.742 | 0.01 | 0.46 | 1.744 | 1.79 | 1.736 | 14628 |
| 1722010500 | 1.734 | 0 | 0.12 | 1.76 | 1.76 | 1.724 | 859 |
| 1721924100 | 1.732 | -0.04 | -2.26 | 1.77 | 1.77 | 1.732 | 5854 |
| 1721837700 | 1.772 | -0.01 | -0.45 | 1.77 | 1.778 | 1.767 | 544 |
| 1721751300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.774 | 523 |
| 1721664900 | 1.78 | -0 | -0.22 | 1.78 | 1.79 | 1.769 | 19267 |
| 1721405700 | 1.784 | -0.08 | -4.50 | 1.812 | 1.812 | 1.784 | 2700 |
| 1721319300 | 1.868 | 0.01 | 0.65 | 1.856 | 1.885 | 1.856 | 2574 |
| 1721232900 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
| 1721146500 | 1.856 | -0.04 | -2.11 | 1.876 | 1.876 | 1.856 | 268 |
| 1721060100 | 1.896 | -0.02 | -1.04 | 1.882 | 1.896 | 1.882 | 360 |
| 1720800900 | 1.916 | 0.01 | 0.42 | 1.882 | 1.916 | 1.882 | 2117 |
| 1720714500 | 1.908 | 0.02 | 1.27 | 1.866 | 1.908 | 1.866 | 1540 |
| 1720628100 | 1.884 | -0.03 | -1.57 | 1.864 | 1.884 | 1.864 | 1543 |
| 1720541700 | 1.914 | -0.04 | -1.95 | 1.914 | 1.914 | 1.914 | 2743 |
| 1720455300 | 1.952 | 0.03 | 1.77 | 1.88 | 1.952 | 1.878 | 4027 |
| 1720196100 | 1.918 | 0.06 | 3.12 | 1.858 | 1.918 | 1.858 | 2000 |
| 1720109700 | 1.86 | 0.01 | 0.76 | 1.846 | 1.864 | 1.844 | 5848 |
| 1720023300 | 1.846 | 0.05 | 2.67 | 1.784 | 1.846 | 1.784 | 515 |
| 1719936900 | 1.798 | 0.02 | 1.35 | 1.774 | 1.798 | 1.764 | 4379 |
| 1719850500 | 1.774 | 0.01 | 0.80 | 1.782 | 1.842 | 1.774 | 1440 |
| 1719591300 | 1.76 | -0.04 | -2.06 | 1.75 | 1.76 | 1.75 | 3530 |
| 1719504900 | 1.797 | -0.03 | -1.53 | 1.804 | 1.804 | 1.797 | 630 |
| 1719418500 | 1.825 | 0.04 | 2.53 | 1.782 | 1.825 | 1.78 | 2751 |
| 1719332100 | 1.78 | -0.04 | -2.41 | 1.78 | 1.795 | 1.78 | 2151 |
| 1719245700 | 1.824 | -0.04 | -1.94 | 1.86 | 1.864 | 1.824 | 3484 |
| 1718986500 | 1.86 | -0.09 | -4.52 | 1.912 | 1.912 | 1.86 | 1300 |
| 1718900100 | 1.948 | 0.08 | 4.51 | 1.866 | 1.948 | 1.866 | 1873 |
| 1718813700 | 1.864 | -0.08 | -4.12 | 1.914 | 1.914 | 1.864 | 3250 |
| 1718727300 | 1.944 | 0.02 | 1.04 | 1.924 | 1.944 | 1.924 | 1030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
