News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737738900 | 32.6 | 0.6 | 1.88 | 32.1 | 32.6 | 32.1 | 385 |
| 1737652500 | 32 | -0.1 | -0.31 | 32 | 32 | 31.8 | 28 |
| 1737566100 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1737479700 | 32.1 | -0.6 | -1.83 | 32.299999 | 32.299999 | 32.1 | 67 |
| 1737393300 | 32.7 | -0.3 | -0.91 | 32.6 | 32.7 | 32.6 | 60 |
| 1737134100 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1737047700 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736961300 | 33 | 0.3 | 0.92 | 32.7 | 33 | 32.7 | 164 |
| 1736874900 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 7 |
| 1736788500 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 8 |
| 1736529300 | 32.7 | -0.15 | -0.46 | 32.5 | 33 | 32.5 | 32 |
| 1736442900 | 32.85 | -0.65 | -1.94 | 32.85 | 32.85 | 32.85 | 30 |
| 1736356500 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1736270100 | 33.5 | 0.3 | 0.90 | 32.7 | 33.5 | 32.7 | 72 |
| 1736183700 | 33.2 | 0.5 | 1.53 | 33.5 | 33.5 | 33.1 | 77 |
| 1735924500 | 32.7 | 0.2 | 0.62 | 32.9 | 33 | 32.4 | 269 |
| 1735838100 | 32.5 | 0.6 | 1.88 | 31.7 | 32.5 | 31.7 | 87 |
| 1735751700 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1735665300 | 31.9 | 0.4 | 1.27 | 31.8 | 31.9 | 31.8 | 125 |
| 1735578900 | 31.5 | 0.8 | 2.61 | 31.7 | 31.7 | 31.2 | 212 |
| 1735319700 | 30.7 | -0.2 | -0.65 | 31.1 | 32.1 | 30.7 | 599 |
| 1735218900 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1735132500 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1735046100 | 30.9 | -1.1 | -3.44 | 30.9 | 30.9 | 30.9 | 42 |
| 1734974100 | 32 | 1 | 3.23 | 30.5 | 32 | 30.4 | 260 |
| 1734714900 | 31 | -0.3 | -0.96 | 32 | 32 | 30.3 | 421 |
| 1734628500 | 31.3 | 0.1 | 0.32 | 31.1 | 31.7 | 31.1 | 265 |
| 1734542100 | 31.2 | -0.4 | -1.27 | 31.3 | 31.3 | 31.2 | 22 |
| 1734455700 | 31.6 | -0.6 | -1.86 | 31.6 | 31.8 | 31.6 | 55 |
| 1734369300 | 32.2 | -0.5 | -1.53 | 32.2 | 32.5 | 32.2 | 431 |
| 1734110100 | 32.7 | 0.9 | 2.83 | 32.799999 | 33 | 31.7 | 651 |
| 1734023700 | 31.8 | -1.2 | -3.64 | 32.5 | 32.5 | 31.4 | 670 |
| 1733937300 | 33 | -0.4 | -1.20 | 33 | 33 | 32.85 | 175 |
| 1733850900 | 33.4 | 0.3 | 0.91 | 33.4 | 33.65 | 33.4 | 319 |
| 1733764500 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1733505300 | 33.1 | -0.4 | -1.19 | 33.4 | 33.9 | 33 | 431 |
| 1733418900 | 33.5 | -0.1 | -0.30 | 33.5 | 33.5 | 33.5 | 20 |
| 1733332500 | 33.6 | -0.4 | -1.18 | 33.7 | 34 | 33.6 | 121 |
| 1733246100 | 34 | 0.3 | 0.89 | 34 | 34.05 | 34 | 31 |
| 1733159700 | 33.7 | 0.2 | 0.60 | 33.7 | 33.7 | 33.7 | 28 |
| 1732900500 | 33.5 | 0.2 | 0.60 | 34 | 34.4 | 33.5 | 190 |
| 1732814100 | 33.299999 | -0.1 | -0.30 | 33.299999 | 33.299999 | 33.299999 | 158 |
| 1732727700 | 33.4 | -0.5 | -1.47 | 33.9 | 33.9 | 33 | 67 |
| 1732641300 | 33.9 | 0.4 | 1.19 | 33.5 | 33.9 | 33.5 | 84 |
| 1732554900 | 33.5 | -1.1 | -3.18 | 33.4 | 33.7 | 33.4 | 133 |
| 1732295700 | 34.6 | -0.3 | -0.86 | 35 | 35 | 34.5 | 76 |
| 1732209300 | 34.9 | -0.35 | -0.99 | 34.9 | 34.9 | 34.9 | 25 |
| 1732122900 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1732036500 | 35.25 | 0.25 | 0.71 | 35.4 | 35.5 | 34.9 | 104 |
| 1731950100 | 35 | -0.4 | -1.13 | 35 | 35 | 35 | 481 |
| 1731690900 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1731604500 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1731518100 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1731431700 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 21 |
| 1731345300 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1731086100 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1730999700 | 35.4 | -0.3 | -0.84 | 35 | 35.4 | 35 | 25 |
| 1730913300 | 35.7 | 0.5 | 1.42 | 36.6 | 36.6 | 35.7 | 75 |
| 1730826900 | 35.2 | 0.1 | 0.28 | 36.4 | 36.4 | 35.2 | 116 |
| 1730740500 | 35.1 | 2 | 6.04 | 33.9 | 36.1 | 33.9 | 58 |
| 1730481300 | 33.1 | -1.4 | -4.06 | 33.1 | 33.1 | 33.1 | 22 |
| 1730394900 | 34.5 | -2.2 | -5.99 | 35.6 | 35.6 | 34.5 | 78 |
| 1730308500 | 36.7 | -1.1 | -2.91 | 36.8 | 36.8 | 36.3 | 45 |
| 1730222100 | 37.8 | -0.4 | -1.05 | 38.7 | 38.7 | 37.8 | 33 |
| 1730102400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
