News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727799300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1727712900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1727453700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1727367300 | 1.6399999 | -0.02 | -0.97 | 1.6399999 | 1.6399999 | 1.6399999 | 47 |
| 1727280900 | 1.656 | -0.12 | -6.86 | 1.656 | 1.656 | 1.656 | 7 |
| 1727194500 | 1.778 | -0.06 | -3.26 | 1.778 | 1.778 | 1.778 | 7 |
| 1727108100 | 1.838 | 0 | 0.00 | 1.838 | 1.838 | 1.838 | 0 |
| 1726848900 | 1.838 | 0 | 0.00 | 1.838 | 1.838 | 1.838 | 0 |
| 1726762500 | 1.838 | 0.08 | 4.67 | 1.8 | 1.852 | 1.8 | 1451 |
| 1726676100 | 1.756 | -0.08 | -4.57 | 1.758 | 1.798 | 1.756 | 102 |
| 1726589700 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726503300 | 1.84 | 0.11 | 6.17 | 1.84 | 1.84 | 1.84 | 300 |
| 1726244100 | 1.733 | 0.02 | 1.23 | 1.738 | 1.746 | 1.696 | 5802 |
| 1726157700 | 1.712 | -0.09 | -4.89 | 1.666 | 1.715 | 1.658 | 2644 |
| 1726071300 | 1.8 | -0.11 | -5.51 | 1.8 | 1.8 | 1.8 | 415 |
| 1725984900 | 1.905 | 0.09 | 4.67 | 1.89 | 1.905 | 1.864 | 1270 |
| 1725898500 | 1.82 | -0.01 | -0.33 | 1.834 | 1.834 | 1.81 | 2681 |
| 1725639300 | 1.826 | -0.25 | -12.00 | 1.81 | 1.826 | 1.81 | 235 |
| 1725552900 | 2.075 | -0.09 | -4.16 | 2.075 | 2.075 | 2.075 | 2531 |
| 1725466500 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1725380100 | 2.165 | 0.02 | 0.70 | 2.165 | 2.165 | 2.165 | 99 |
| 1725293700 | 2.15 | -0.04 | -1.83 | 2.15 | 2.15 | 2.15 | 545 |
| 1725034500 | 2.19 | 0.03 | 1.39 | 2.21 | 2.21 | 2.19 | 501 |
| 1724948100 | 2.16 | -0.05 | -2.04 | 2.16 | 2.16 | 2.16 | 572 |
| 1724861700 | 2.205 | -0.03 | -1.12 | 2.19 | 2.245 | 2.18 | 958 |
| 1724775300 | 2.23 | -0.03 | -1.11 | 2.23 | 2.23 | 2.23 | 1953 |
| 1724688900 | 2.255 | 0.02 | 0.89 | 2.255 | 2.255 | 2.255 | 1139 |
| 1724429700 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1724343300 | 2.235 | -0.02 | -0.67 | 2.215 | 2.235 | 2.215 | 1340 |
| 1724256900 | 2.25 | -0.05 | -2.17 | 2.25 | 2.25 | 2.25 | 4668 |
| 1724170500 | 2.3 | 0.02 | 1.10 | 2.3 | 2.3 | 2.3 | 109 |
| 1724084100 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1723824900 | 2.275 | -0.04 | -1.73 | 2.345 | 2.345 | 2.275 | 752 |
| 1723738500 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1723652100 | 2.315 | 0.06 | 2.66 | 2.31 | 2.325 | 2.3 | 4500 |
| 1723565700 | 2.255 | 0.03 | 1.35 | 2.2599999 | 2.2599999 | 2.255 | 3256 |
| 1723479300 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1723220100 | 2.225 | 0.04 | 1.83 | 2.25 | 2.25 | 2.225 | 2117 |
| 1723133700 | 2.185 | -0.05 | -2.24 | 2.185 | 2.185 | 2.185 | 304 |
| 1723047300 | 2.235 | 0 | 0.22 | 2.235 | 2.235 | 2.14 | 54 |
| 1722960900 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1722874500 | 2.23 | -0.19 | -7.66 | 2.2799999 | 2.2799999 | 2.23 | 2400 |
| 1722615300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1722528900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1722442500 | 2.415 | -0.1 | -3.98 | 2.42 | 2.42 | 2.415 | 5502 |
| 1722356100 | 2.515 | 0.07 | 2.65 | 2.515 | 2.515 | 2.515 | 17 |
| 1722269700 | 2.45 | 0.05 | 2.08 | 2.46 | 2.46 | 2.45 | 3649 |
| 1722010500 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721924100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721837700 | 2.4 | 0.03 | 1.27 | 2.4 | 2.4 | 2.4 | 41 |
| 1721751300 | 2.37 | -0.05 | -2.07 | 2.395 | 2.395 | 2.37 | 6198 |
| 1721664900 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1721405700 | 2.42 | 0.04 | 1.68 | 2.42 | 2.42 | 2.42 | 23 |
| 1721319300 | 2.38 | 0.04 | 1.71 | 2.3849999 | 2.425 | 2.38 | 688 |
| 1721232900 | 2.34 | 0.04 | 1.96 | 2.34 | 2.34 | 2.34 | 10 |
| 1721146500 | 2.295 | -0.11 | -4.38 | 2.295 | 2.295 | 2.295 | 590 |
| 1721060100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1720800900 | 2.4 | 0.05 | 2.13 | 2.4 | 2.4 | 2.4 | 459 |
| 1720714500 | 2.35 | 0.02 | 0.86 | 2.34 | 2.35 | 2.34 | 1027 |
| 1720628100 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 11 |
| 1720541700 | 2.33 | -0.04 | -1.48 | 2.33 | 2.33 | 2.33 | 270 |
| 1720455300 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1720196100 | 2.365 | -0.04 | -1.66 | 2.36 | 2.365 | 2.36 | 297 |
| 1720109700 | 2.4049999 | -0.04 | -1.64 | 2.43 | 2.495 | 2.4049999 | 753 |
| 1720023300 | 2.445 | -0.1 | -3.74 | 2.425 | 2.445 | 2.425 | 894 |
| 1719903600 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
