News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732900500 | 32.82 | -0.62 | -1.85 | 33.54 | 33.54 | 32.82 | 2138 |
| 1732814100 | 33.439999 | -1.49 | -4.27 | 34.34 | 34.34 | 32.689999 | 7061 |
| 1732727700 | 34.93 | 4.93 | 16.43 | 30.06 | 35.3 | 30.06 | 16700 |
| 1732641300 | 30 | -7.77 | -20.57 | 31.9 | 32.84 | 29.38 | 26092 |
| 1732554900 | 37.77 | 1.41 | 3.88 | 37.28 | 38.54 | 36.54 | 4983 |
| 1732295700 | 36.36 | 1.54 | 4.42 | 36.22 | 36.7 | 35.7 | 3948 |
| 1732209300 | 34.82 | 0.31 | 0.90 | 34.82 | 34.82 | 34.82 | 5 |
| 1732122900 | 34.51 | 0.51 | 1.50 | 34.08 | 34.74 | 33.92 | 1056 |
| 1732036500 | 34 | -0.7 | -2.02 | 35.02 | 35.02 | 33.36 | 2999 |
| 1731950100 | 34.7 | -1.8 | -4.93 | 35.32 | 35.56 | 34.64 | 866 |
| 1731690900 | 36.5 | -1.2 | -3.18 | 36.58 | 36.78 | 36.5 | 981 |
| 1731604500 | 37.7 | 0.57 | 1.54 | 37.3 | 37.7 | 37.3 | 16 |
| 1731518100 | 37.13 | 0.17 | 0.46 | 36.98 | 37.5 | 36.72 | 5512 |
| 1731431700 | 36.96 | -0.86 | -2.27 | 37.26 | 37.76 | 36.96 | 2177 |
| 1731345300 | 37.82 | -0.62 | -1.61 | 39.02 | 39.02 | 37.54 | 1900 |
| 1731086100 | 38.44 | 1.18 | 3.17 | 37.78 | 38.46 | 37.16 | 229 |
| 1730999700 | 37.26 | 0.38 | 1.03 | 36.5 | 37.41 | 36.5 | 620 |
| 1730913300 | 36.88 | -2.52 | -6.40 | 37.86 | 37.86 | 36.88 | 1817 |
| 1730826900 | 39.4 | 0.1 | 0.25 | 39.3 | 39.4 | 39 | 882 |
| 1730740500 | 39.3 | 0 | 0.00 | 39.12 | 40.6 | 39.12 | 1755 |
| 1730481300 | 39.3 | 0.98 | 2.56 | 39 | 39.38 | 38.9 | 1383 |
| 1730394900 | 38.32 | -0.38 | -0.98 | 38.3 | 39.84 | 38.3 | 5030 |
| 1730308500 | 38.7 | -0.07 | -0.18 | 38.54 | 38.83 | 38.54 | 1183 |
| 1730222100 | 38.77 | -1.97 | -4.84 | 40.44 | 40.44 | 38.77 | 943 |
| 1730135700 | 40.74 | 0.76 | 1.90 | 39.66 | 40.74 | 39.66 | 1584 |
| 1729872900 | 39.98 | 0.02 | 0.05 | 39.88 | 39.98 | 39.85 | 627 |
| 1729786500 | 39.96 | 0.46 | 1.16 | 39.84 | 39.96 | 39.32 | 711 |
| 1729700100 | 39.5 | -0.7 | -1.74 | 39.96 | 39.96 | 39.2 | 1685 |
| 1729613700 | 40.2 | 0.1 | 0.25 | 39.8 | 40.28 | 39.8 | 3350 |
| 1729527300 | 40.1 | -1.5 | -3.61 | 40.84 | 40.86 | 40.1 | 1387 |
| 1729268100 | 41.6 | 0.46 | 1.12 | 41.9 | 41.9 | 41.18 | 4144 |
| 1729181700 | 41.14 | 0.76 | 1.88 | 41.94 | 41.94 | 40.94 | 2614 |
| 1729095300 | 40.38 | -0.58 | -1.42 | 40.64 | 40.64 | 40.38 | 3 |
| 1729008900 | 40.96 | 0.96 | 2.40 | 41.1 | 41.1 | 40.52 | 979 |
| 1728922500 | 40 | -0.46 | -1.14 | 40.12 | 40.12 | 39.74 | 1004 |
| 1728663300 | 40.46 | -0.13 | -0.32 | 40.52 | 40.74 | 40.46 | 666 |
| 1728576900 | 40.59 | -1.07 | -2.57 | 41.16 | 41.2 | 40.34 | 3664 |
| 1728490500 | 41.66 | -0.45 | -1.07 | 41.82 | 41.82 | 41.22 | 1522 |
| 1728404100 | 42.11 | -0.41 | -0.96 | 42.42 | 42.42 | 42.04 | 3644 |
| 1728317700 | 42.52 | -0.17 | -0.40 | 42.22 | 42.6 | 42.22 | 2304 |
| 1728058500 | 42.69 | 0.19 | 0.45 | 42.5 | 43 | 42.02 | 4696 |
| 1727972100 | 42.5 | -0.08 | -0.19 | 42.6 | 43.66 | 42.2 | 2615 |
| 1727885700 | 42.58 | -0.82 | -1.89 | 43.2 | 43.2 | 42.28 | 2833 |
| 1727799300 | 43.4 | -1.08 | -2.43 | 44.66 | 44.86 | 43.4 | 1209 |
| 1727712900 | 44.48 | -0.04 | -0.09 | 44.9 | 44.9 | 44.2 | 847 |
| 1727453700 | 44.52 | 0.76 | 1.74 | 43.76 | 45 | 43.76 | 1134 |
| 1727367300 | 43.76 | 2.7 | 6.58 | 41.6 | 43.76 | 41.3 | 2512 |
| 1727280900 | 41.06 | -0.88 | -2.10 | 41.86 | 41.98 | 40.98 | 1520 |
| 1727194500 | 41.94 | -0.24 | -0.57 | 42.12 | 42.66 | 41.82 | 4156 |
| 1727108100 | 42.18 | -1.82 | -4.14 | 44.34 | 44.34 | 42.18 | 3261 |
| 1726848900 | 44 | -0.54 | -1.21 | 44.98 | 45.82 | 44 | 2299 |
| 1726762500 | 44.54 | 0.56 | 1.27 | 44.26 | 45.64 | 44.26 | 7116 |
| 1726676100 | 43.98 | -2.71 | -5.80 | 47.4 | 47.4 | 43.98 | 9329 |
| 1726589700 | 46.69 | -9.51 | -16.92 | 55.85 | 55.975 | 45.92 | 39025 |
| 1726503300 | 56.2 | 2.8 | 5.24 | 54.25 | 56.45 | 51.55 | 34306 |
| 1726244100 | 53.4 | 5.88 | 12.37 | 47.96 | 53.8 | 47.92 | 38951 |
| 1726157700 | 47.52 | 1.64 | 3.57 | 47.24 | 48.56 | 47.24 | 5698 |
| 1726071300 | 45.88 | 0.18 | 0.39 | 46.48 | 47.76 | 44.96 | 3397 |
| 1725984900 | 45.7 | -1.4 | -2.97 | 46.78 | 48.16 | 45.44 | 3819 |
| 1725898500 | 47.1 | 3.56 | 8.18 | 44.92 | 47.2 | 44.72 | 7319 |
| 1725639300 | 43.54 | 0.44 | 1.02 | 42.9 | 43.96 | 42.9 | 1643 |
| 1725552900 | 43.1 | -0.48 | -1.10 | 43.32 | 43.64 | 43 | 1556 |
| 1725466500 | 43.58 | 0.6 | 1.40 | 43.58 | 43.58 | 42.64 | 686 |
| 1725380100 | 42.98 | -1.4 | -3.15 | 43.94 | 44.64 | 42.9 | 5066 |
| 1725293700 | 44.38 | -0.1 | -0.22 | 44.5 | 45.88 | 43.7 | 13608 |
| 1725034500 | 44.48 | 0.02 | 0.04 | 44.02 | 45.18 | 43.92 | 1368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
