BE Group AB Historical Data - BEGRS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722356100	55.1	0	0.00	55.1	55.1	55.1	0
1722269700	55.1	0	0.00	55.1	55.1	55.1	0
1722010500	55.1	0	0.00	55.1	55.1	55.1	0
1721924100	55.1	0	0.00	55.5	55.5	55.1	50
1721837700	55.1	0	0.00	55.1	55.1	55.1	0
1721751300	55.1	0	0.00	55.1	55.1	55.1	0
1721664900	55.1	0	0.00	55.1	55.1	55.1	0
1721405700	55.1	0	0.00	55.1	55.1	55.1	0
1721319300	55.1	0	0.00	55.1	55.1	55.1	0
1721232900	55.1	0.6	1.10	55.1	55.1	55.1	100
1721146500	54.5	-2	-3.54	55.3	55.3	54.1	127
1721060100	56.5	-4.9	-7.98	56.8	57.45	56.5	1580
1720800900	61.4	0	0.00	61.4	61.4	61.4	0
1720714500	61.4	0	0.00	61.3	61.4	61.3	160
1720628100	61.4	0	0.00	61.4	61.4	61.4	0
1720541700	61.4	1.5	2.50	61.4	61.4	61.4	30
1720455300	59.9	0.5	0.84	59.9	59.9	59.9	100
1720196100	59.4	-1.2	-1.98	61.5	61.5	59.4	112
1720109700	60.6	-0.3	-0.49	60.6	60.6	60.6	1
1720023300	60.9	-0.9	-1.46	60.8	60.9	60.8	160
1719936900	61.8	1.2	1.98	61.8	61.8	61.8	1
1719850500	60.6	0	0.00	61.3	61.3	60.6	128
1719591300	60.6	0	0.00	60.6	60.6	60.6	0
1719504900	60.6	-1.1	-1.78	60.2	60.6	60.2	226
1719418500	61.7	0.2	0.33	62.6	62.7	61.7	332
1719332100	61.5	0.1	0.16	62.1	62.1	61	1310
1719245700	61.4	-0.6	-0.97	63.9	63.9	61.4	250
1718986500	62	0	0.00	62	62	62	0
1718900100	62	-0.6	-0.96	62.1	62.1	61.8	128
1718813700	62.6	0	0.00	62.6	62.6	62.4	262
1718727300	62.6	0.4	0.64	62.6	63.35	62.6	51
1718640900	62.2	-0.8	-1.27	61.5	62.2	61.5	266
1718381700	63	0.1	0.16	62.8	63	62.7	601
1718295300	62.9	0.9	1.45	62.6	62.9	62.6	102
1718208900	62	1.1	1.81	61.5	63.1	60.5	1788
1718122500	60.9	0.6	1.00	60.8	60.9	60.8	1266
1718036100	60.3	0	0.00	60.3	60.3	60.3	0
1717776900	60.3	-2.1	-3.37	60.9	61	60.3	400
1717690500	62.4	0	0.00	62.4	62.4	62.4	0
1717604100	62.4	0	0.00	62.4	62.4	62.4	0
1717517700	62.4	-0.6	-0.95	62.4	63	62.4	166
1717431300	63	-1.8	-2.78	65.099999	65.099999	63	1016
1717172100	64.8	0.2	0.31	64.8	64.8	64.8	40
1717085700	64.599999	1.1	1.73	62.7	65.2	62.6	727
1716999300	63.5	1.1	1.76	63.5	63.5	63.5	10
1716912900	62.4	-0.8	-1.27	62.4	62.4	62.4	1
1716826500	63.2	0	0.00	63.2	63.2	63.2	0
1716567300	63.2	0	0.00	63.2	63.2	63.2	0
1716480900	63.2	-3.15	-4.75	65.8	66.05	63.2	544
1716394500	66.349999	0.05	0.08	66.5	66.5	66.349999	74
1716308100	66.3	0	0.00	66.3	66.3	66.3	0
1716221700	66.3	1.65	2.55	65.9	66.3	65.9	151
1715962500	64.65	0.45	0.70	64.4	64.65	64	269
1715876100	64.2	0	0.00	64.5	64.5	64	342
1715789700	64.2	1.8	2.88	65.4	65.4	64.099999	549
1715703300	62.4	0.7	1.13	61	62.6	60.85	1595
1715616900	61.7	0.4	0.65	62.2	62.6	61.6	535
1715357700	61.3	-1.4	-2.23	61.3	61.3	61.3	237
1715271300	62.7	0	0.00	62.7	62.7	62.7	0
1715184900	62.7	1.2	1.95	62.5	62.8	62.5	263
1715098500	61.5	-1.45	-2.30	63.3	63.8	61.5	856
1715012100	62.95	1.05	1.70	62.4	63.9	62.4	353
1714752900	61.9	4	6.91	57.9	61.9	57.8	1682
1714666500	57.9	-0.1	-0.17	57.8	57.9	57.8	341
1714546800	58	0	0.00	58	58	58	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BE Group AB (BEGRS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE