News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721924100 | 57.4 | 0.1 | 0.17 | 57.2 | 57.4 | 56.75 | 4139 |
| 1721837700 | 57.3 | 0.6 | 1.06 | 56.6 | 57.5 | 56.6 | 4893 |
| 1721751300 | 56.7 | -1.5 | -2.58 | 58.1 | 58.1 | 56.7 | 4050 |
| 1721664900 | 58.2 | 0.2 | 0.34 | 58.2 | 58.6 | 57.9 | 698 |
| 1721405700 | 58 | -0.1 | -0.17 | 58.15 | 58.15 | 57.8 | 3005 |
| 1721319300 | 58.1 | -0.1 | -0.17 | 58.4 | 58.7 | 58.1 | 3001 |
| 1721232900 | 58.2 | 0.9 | 1.57 | 57.5 | 58.2 | 57.3 | 3336 |
| 1721146500 | 57.3 | 0.1 | 0.17 | 57 | 57.7 | 56.9 | 3684 |
| 1721060100 | 57.2 | 0.3 | 0.53 | 56.8 | 57.2 | 56.6 | 3672 |
| 1720800900 | 56.9 | 0.7 | 1.25 | 56.4 | 57 | 56.2 | 6660 |
| 1720714500 | 56.2 | 0.7 | 1.26 | 55.55 | 56.3 | 55.2 | 1772 |
| 1720628100 | 55.5 | -0.4 | -0.72 | 56.2 | 56.2 | 55.3 | 3247 |
| 1720541700 | 55.9 | -0.9 | -1.58 | 56.8 | 56.8 | 55.8 | 1993 |
| 1720455300 | 56.8 | -0.5 | -0.87 | 57.1 | 57.5 | 56.7 | 1617 |
| 1720196100 | 57.3 | 0 | 0.00 | 57.5 | 57.8 | 57.1 | 3429 |
| 1720109700 | 57.3 | 0.8 | 1.42 | 56.7 | 57.3 | 56.7 | 1123 |
| 1720023300 | 56.5 | 0.4 | 0.71 | 56.7 | 57.4 | 56.5 | 3123 |
| 1719936900 | 56.1 | 0.3 | 0.54 | 55.9 | 56.1 | 55.2 | 2685 |
| 1719850500 | 55.8 | 0.8 | 1.45 | 56.3 | 56.8 | 55.8 | 3729 |
| 1719591300 | 55 | -0.2 | -0.36 | 55.5 | 55.5 | 55 | 5254 |
| 1719504900 | 55.2 | -1.4 | -2.47 | 56.3 | 56.3 | 55.2 | 4286 |
| 1719418500 | 56.6 | -0.1 | -0.18 | 57.2 | 57.5 | 55.9 | 8354 |
| 1719332100 | 56.7 | -0.1 | -0.18 | 56.5 | 57 | 56.3 | 2413 |
| 1719245700 | 56.8 | 0.9 | 1.61 | 56.9 | 57 | 55.9 | 3039 |
| 1718986500 | 55.9 | 0.8 | 1.45 | 55.4 | 56.2 | 55.2 | 5533 |
| 1718900100 | 55.1 | -7.7 | -12.26 | 53.3 | 57.5 | 51.2 | 17431 |
| 1718813700 | 62.8 | -0.9 | -1.41 | 63.9 | 64.3 | 62.8 | 2092 |
| 1718727300 | 63.7 | -0.5 | -0.78 | 64.2 | 64.3 | 63.7 | 1060 |
| 1718640900 | 64.2 | 0.7 | 1.10 | 63.1 | 64.2 | 63 | 1107 |
| 1718381700 | 63.5 | -0.8 | -1.24 | 63 | 63.5 | 62.9 | 4012 |
| 1718295300 | 64.3 | -1.7 | -2.58 | 66.099999 | 66.099999 | 64.2 | 1954 |
| 1718208900 | 66 | -0.6 | -0.90 | 66.599999 | 66.599999 | 66 | 3559 |
| 1718122500 | 66.599999 | 0.4 | 0.60 | 66.4 | 66.599999 | 65.7 | 3590 |
| 1718036100 | 66.2 | -3.7 | -5.29 | 66.8 | 66.8 | 65.2 | 2815 |
| 1717776900 | 69.9 | -0.3 | -0.43 | 70.2 | 70.4 | 69.7 | 3885 |
| 1717690500 | 70.2 | -0.4 | -0.57 | 70.7 | 70.8 | 70.2 | 1122 |
| 1717604100 | 70.6 | 0.3 | 0.43 | 70.6 | 70.8 | 70.2 | 1490 |
| 1717517700 | 70.3 | 0.6 | 0.86 | 69.8 | 70.7 | 69.7 | 2379 |
| 1717431300 | 69.7 | 0.9 | 1.31 | 70.4 | 71.1 | 69.3 | 4883 |
| 1717172100 | 68.8 | 0.9 | 1.33 | 67.9 | 69 | 67.4 | 2356 |
| 1717085700 | 67.9 | 1 | 1.49 | 67.2 | 68.4 | 67.2 | 2691 |
| 1716999300 | 66.9 | -0.4 | -0.59 | 67.099999 | 67.8 | 66.8 | 2769 |
| 1716912900 | 67.3 | -1.2 | -1.75 | 68.5 | 69.4 | 67.3 | 3994 |
| 1716826500 | 68.5 | 1 | 1.48 | 67.6 | 68.5 | 67.6 | 1097 |
| 1716567300 | 67.5 | 1 | 1.50 | 66.8 | 67.5 | 66.599999 | 1210 |
| 1716480900 | 66.5 | -0.2 | -0.30 | 67.099999 | 67.3 | 66.5 | 608 |
| 1716394500 | 66.7 | -0.5 | -0.74 | 67 | 67 | 66.4 | 4963 |
| 1716308100 | 67.2 | 0.6 | 0.90 | 66.599999 | 67.4 | 66.599999 | 570 |
| 1716221700 | 66.599999 | 0.1 | 0.15 | 66.5 | 66.8 | 66.4 | 783 |
| 1715962500 | 66.5 | 0.5 | 0.76 | 66 | 66.5 | 65.8 | 2000 |
| 1715876100 | 66 | -0.7 | -1.05 | 66.8 | 66.9 | 66 | 1359 |
| 1715789700 | 66.7 | 0 | 0.00 | 66.7 | 66.95 | 66.7 | 1456 |
| 1715703300 | 66.7 | 0.3 | 0.45 | 66.5 | 66.7 | 66.2 | 855 |
| 1715616900 | 66.4 | -1 | -1.48 | 67.099999 | 67.099999 | 65.599999 | 2992 |
| 1715357700 | 67.4 | 0.7 | 1.05 | 66.7 | 67.6 | 66.7 | 2305 |
| 1715271300 | 66.7 | 0.5 | 0.76 | 66.3 | 66.8 | 66.25 | 2900 |
| 1715184900 | 66.2 | -0.2 | -0.30 | 66.4 | 66.7 | 66.2 | 3636 |
| 1715098500 | 66.4 | 1.1 | 1.68 | 65.4 | 66.5 | 65 | 3459 |
| 1715012100 | 65.3 | 0.2 | 0.31 | 65.5 | 65.5 | 65.099999 | 1989 |
| 1714752900 | 65.099999 | 0.4 | 0.62 | 65 | 65.45 | 64.8 | 3402 |
| 1714666500 | 64.7 | -1.3 | -1.97 | 65.8 | 66 | 64.599999 | 7019 |
| 1714580100 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1714493700 | 66 | 0.6 | 0.92 | 65.4 | 66 | 65.4 | 1143 |
| 1714407300 | 65.4 | 0.3 | 0.46 | 65.099999 | 65.4 | 64.7 | 2389 |
| 1714148100 | 65.099999 | 0.2 | 0.31 | 65.3 | 65.599999 | 65 | 1938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
