News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 59.1 | 0 | 0.00 | 58.8 | 59.4 | 58.5 | 3367 |
| 1740762900 | 59.1 | 0 | 0.00 | 59.1 | 59.5 | 58.5 | 6888 |
| 1740676500 | 59.1 | 0.1 | 0.17 | 58.7 | 59.3 | 58.6 | 2440 |
| 1740590100 | 59 | -0.5 | -0.84 | 59.4 | 60.4 | 59 | 6243 |
| 1740503700 | 59.5 | -0.9 | -1.49 | 60.2 | 60.3 | 59.1 | 4085 |
| 1740417300 | 60.4 | -0.4 | -0.66 | 60.5 | 61.2 | 60.4 | 4103 |
| 1740158100 | 60.8 | -2.4 | -3.80 | 63.2 | 63.2 | 60.7 | 9424 |
| 1740071700 | 63.2 | -2.7 | -4.10 | 64.8 | 64.9 | 63.2 | 6207 |
| 1739985300 | 65.9 | 0.1 | 0.15 | 68.3 | 69.5 | 65.8 | 7473 |
| 1739898900 | 65.8 | 0.3 | 0.46 | 65.099999 | 65.9 | 65.099999 | 1184 |
| 1739812500 | 65.5 | 0.2 | 0.31 | 65.2 | 65.7 | 65.099999 | 1625 |
| 1739553300 | 65.3 | 1.3 | 2.03 | 64.099999 | 65.3 | 64 | 5330 |
| 1739466900 | 64 | -0.1 | -0.16 | 64 | 64.2 | 63.8 | 1897 |
| 1739380500 | 64.099999 | 0.3 | 0.47 | 64.099999 | 64.9 | 64.099999 | 2509 |
| 1739294100 | 63.8 | 0.8 | 1.27 | 63.4 | 63.9 | 63.4 | 1734 |
| 1739207700 | 63 | 0.8 | 1.29 | 62.2 | 63 | 62.2 | 2711 |
| 1738948500 | 62.2 | -0.5 | -0.80 | 62.7 | 62.9 | 62.2 | 1803 |
| 1738862100 | 62.7 | 0.62 | 0.99 | 62.2 | 62.8 | 62.2 | 3731 |
| 1738775700 | 62.08476 | -0.72 | -1.14 | 62.8 | 62.8 | 61.9 | 1233 |
| 1738689300 | 62.8 | -0.7 | -1.10 | 63.2 | 63.2 | 62.73787 | 2502 |
| 1738602900 | 63.5 | -0.25 | -0.39 | 63.1 | 63.6 | 63 | 1802 |
| 1738343700 | 63.75 | -0.15 | -0.23 | 63.9 | 64 | 63.6 | 2542 |
| 1738257300 | 63.9 | 0 | 0.00 | 64 | 64.099999 | 63.8 | 2407 |
| 1738170900 | 63.9 | -0.3 | -0.47 | 64.3 | 64.3 | 63.4 | 3730 |
| 1738084500 | 64.2 | 1 | 1.58 | 63.6 | 64.2 | 63.3 | 4318 |
| 1737998100 | 63.2 | 0.3 | 0.48 | 62.9 | 63.25 | 62.8 | 1691 |
| 1737738900 | 62.9 | 0.1 | 0.16 | 62.9 | 63.1 | 62.65 | 5103 |
| 1737652500 | 62.8 | -1.5 | -2.33 | 63.1 | 63.3 | 62.6 | 1747 |
| 1737566100 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1737479700 | 64.3 | 1.7 | 2.72 | 62.5 | 64.3 | 62.2 | 7018 |
| 1737393300 | 62.6 | 0.4 | 0.64 | 62.4 | 62.8 | 62 | 13196 |
| 1737134100 | 62.2 | 0.1 | 0.16 | 62.1 | 62.6 | 62 | 7651 |
| 1737047700 | 62.1 | -0.1 | -0.16 | 62.4 | 62.4 | 61.8 | 4322 |
| 1736961300 | 62.2 | 0.6 | 0.97 | 61.9 | 62.4 | 61.7 | 2905 |
| 1736874900 | 61.6 | -0.5 | -0.81 | 62.2 | 62.4 | 61.6 | 2285 |
| 1736788500 | 62.1 | 0.1 | 0.16 | 61.8 | 62.25 | 61.8 | 1101 |
| 1736529300 | 62 | -0.3 | -0.48 | 61.9 | 62.15 | 61.6 | 1228 |
| 1736442900 | 62.3 | 0 | 0.00 | 62.3 | 62.6 | 62.1 | 1267 |
| 1736356500 | 62.3 | -1.2 | -1.89 | 63.3 | 63.3 | 62.1 | 2321 |
| 1736270100 | 63.5 | 0.1 | 0.16 | 63.4 | 63.6 | 62.8 | 2344 |
| 1736183700 | 63.4 | 0 | 0.00 | 63.4 | 63.5 | 62.6 | 2191 |
| 1735924500 | 63.4 | -0.1 | -0.16 | 63.5 | 63.7 | 63.3 | 1848 |
| 1735838100 | 63.5 | 0.1 | 0.16 | 63.7 | 63.8 | 63.5 | 2892 |
| 1735751700 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1735665300 | 63.4 | 0.5 | 0.79 | 63.1 | 63.4 | 63.1 | 479 |
| 1735578900 | 62.9 | -0.3 | -0.47 | 63.4 | 63.6 | 62.6 | 1060 |
| 1735319700 | 63.2 | 0.6 | 0.96 | 62.7 | 63.2 | 62.7 | 1641 |
| 1735218900 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1735132500 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1735046100 | 62.6 | -0.2 | -0.32 | 62.9 | 62.9 | 62.6 | 296 |
| 1734974100 | 62.8 | -0.2 | -0.32 | 62.8 | 63.2 | 62.6 | 1647 |
| 1734714900 | 63 | -0.3 | -0.47 | 63.3 | 63.3 | 62.1 | 4293 |
| 1734628500 | 63.3 | 0.4 | 0.64 | 63 | 63.3 | 62.5 | 4564 |
| 1734542100 | 62.9 | -0.2 | -0.32 | 63.7 | 63.7 | 62.8 | 3354 |
| 1734455700 | 63.1 | 1.2 | 1.94 | 61.8 | 63.3 | 61.8 | 3367 |
| 1734369300 | 61.9 | -0.2 | -0.32 | 62 | 62.1 | 61.4 | 2967 |
| 1734110100 | 62.1 | 0.8 | 1.31 | 61.3 | 62.2 | 61.3 | 2458 |
| 1734023700 | 61.3 | -0.3 | -0.49 | 61.5 | 61.5 | 60.2 | 1845 |
| 1733937300 | 61.6 | -0.2 | -0.32 | 61.9 | 61.9 | 61.4 | 972 |
| 1733850900 | 61.8 | 0.4 | 0.65 | 61.4 | 62 | 61.4 | 2282 |
| 1733764500 | 61.4 | -1.1 | -1.76 | 62.1 | 62.3 | 61.3 | 1795 |
| 1733505300 | 62.5 | 0.2 | 0.32 | 62.4 | 62.6 | 62.4 | 2552 |
| 1733418900 | 62.3 | 0.5 | 0.81 | 62.1 | 62.6 | 62 | 1867 |
| 1733332500 | 61.8 | -0.2 | -0.32 | 62.1 | 62.2 | 61.5 | 4594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
