News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731345300 | 12.3 | 1.08 | 9.63 | 11.68 | 12.315 | 11.55 | 193782 |
| 1731086100 | 11.22 | 0.26 | 2.37 | 11.39 | 11.6 | 11.22 | 171209 |
| 1730999700 | 10.96 | 0.63 | 6.10 | 11.27 | 11.89 | 10.72 | 589710 |
| 1730913300 | 10.33 | 0.2 | 1.97 | 10.61 | 10.75 | 10.29 | 271723 |
| 1730826900 | 10.13 | -0.13 | -1.27 | 10.24 | 10.33 | 10.13 | 73342 |
| 1730740500 | 10.26 | -0.18 | -1.72 | 10.46 | 10.61 | 10.25 | 46456 |
| 1730481300 | 10.44 | 0.44 | 4.40 | 10.16 | 10.44 | 10.04 | 80040 |
| 1730394900 | 10 | -0.32 | -3.10 | 10.24 | 10.29 | 10 | 29657 |
| 1730308500 | 10.32 | -0.24 | -2.27 | 10.57 | 10.57 | 10.12 | 166391 |
| 1730222100 | 10.56 | -0.01 | -0.09 | 10.71 | 10.71 | 10.45 | 93780 |
| 1730135700 | 10.57 | 0.5 | 4.97 | 10.23 | 10.57 | 10.2 | 124127 |
| 1729872900 | 10.07 | 0.25 | 2.49 | 10.11 | 10.21 | 9.97 | 37795 |
| 1729786500 | 9.825 | 0.18 | 1.87 | 9.555 | 9.95 | 9.525 | 23374 |
| 1729700100 | 9.645 | -0.16 | -1.58 | 9.7899999 | 9.8 | 9.43 | 74054 |
| 1729613700 | 9.8 | 0.02 | 0.20 | 9.705 | 9.835 | 9.63 | 55892 |
| 1729527300 | 9.78 | -0.18 | -1.81 | 9.9149999 | 10.04 | 9.765 | 50078 |
| 1729268100 | 9.96 | -0.41 | -3.95 | 10.27 | 10.39 | 9.815 | 132220 |
| 1729181700 | 10.37 | 0.41 | 4.08 | 9.9949999 | 10.43 | 9.935 | 82142 |
| 1729095300 | 9.96385 | -0.23 | -2.22 | 9.71 | 10.04 | 9.71 | 99302 |
| 1729008900 | 10.19 | -0.22 | -2.11 | 10.48 | 10.5 | 10.19 | 42877 |
| 1728922500 | 10.41 | 0.09 | 0.87 | 10.46 | 10.53 | 10.33 | 34203 |
| 1728663300 | 10.32 | -0.38 | -3.55 | 10.71 | 10.74 | 10.32 | 142633 |
| 1728576900 | 10.7 | -0.07 | -0.65 | 10.64 | 10.9 | 10.27 | 361954 |
| 1728490500 | 10.77 | -0.01 | -0.09 | 10.7 | 10.85 | 10.59 | 241280 |
| 1728404100 | 10.78 | 0.18 | 1.70 | 10.55 | 10.82 | 10.35 | 120524 |
| 1728317700 | 10.6 | 0 | 0.00 | 11.1 | 11.43 | 10.6 | 116054 |
| 1728058500 | 10.6 | -0.39 | -3.55 | 10.72 | 10.92 | 10.52 | 128451 |
| 1727972100 | 10.99 | 0.24 | 2.23 | 10.71 | 10.99 | 10.71 | 57592 |
| 1727885700 | 10.75 | 0 | 0.00 | 10.56 | 10.85 | 10.56 | 76181 |
| 1727799300 | 10.75 | -0.05 | -0.46 | 10.69 | 11.19 | 10.64 | 158646 |
| 1727712900 | 10.8 | -0.19 | -1.73 | 10.99 | 10.99 | 10.62 | 71405 |
| 1727453700 | 10.99 | 0.6 | 5.77 | 10.37 | 10.99 | 10.37 | 181418 |
| 1727367300 | 10.39 | 0.31 | 3.08 | 10.09 | 10.47 | 10.07 | 231258 |
| 1727280900 | 10.08 | -0.41 | -3.91 | 9.76 | 10.27 | 9.63 | 191965 |
| 1727194500 | 10.49 | 0.68 | 6.93 | 10.1 | 10.61 | 9.97 | 140313 |
| 1727108100 | 9.81 | -0.16 | -1.60 | 9.82 | 9.905 | 9.71 | 94929 |
| 1726848900 | 9.97 | -0.21 | -2.06 | 10.22 | 10.22 | 9.81 | 360865 |
| 1726762500 | 10.18 | 0.53 | 5.49 | 9.97 | 10.51 | 9.86 | 456040 |
| 1726676100 | 9.65 | -0.14 | -1.43 | 9.78 | 9.845 | 8.285 | 1586166 |
| 1726589700 | 9.7899999 | 0.1 | 1.08 | 9.7 | 10.04 | 9.7 | 193289 |
| 1726503300 | 9.685 | 0.14 | 1.41 | 9.48 | 9.78 | 9.475 | 120950 |
| 1726244100 | 9.55 | 0.04 | 0.42 | 9.61 | 9.685 | 9.435 | 34582 |
| 1726157700 | 9.51 | 0.11 | 1.12 | 9.6975 | 9.6975 | 9.3699999 | 98362 |
| 1726071300 | 9.405 | 0.08 | 0.91 | 9.385 | 9.605 | 9.375 | 107736 |
| 1725984900 | 9.32 | -0.06 | -0.64 | 9.28 | 9.46 | 9.17 | 80506 |
| 1725898500 | 9.38 | 0.25 | 2.68 | 9.3 | 9.45 | 9.175 | 307319 |
| 1725639300 | 9.135 | -0.25 | -2.61 | 9.375 | 9.39 | 9.135 | 291933 |
| 1725552900 | 9.38 | -0.37 | -3.75 | 9.63 | 9.645 | 9.355 | 265405 |
| 1725466500 | 9.7449999 | -0.25 | -2.50 | 9.895 | 9.935 | 9.715 | 321649 |
| 1725380100 | 9.9949999 | -0.81 | -7.45 | 10.44 | 10.64 | 9.98 | 137749 |
| 1725293700 | 10.8 | -0.48 | -4.26 | 11.01 | 11.05 | 10.43 | 255581 |
| 1725034500 | 11.28 | 0.2 | 1.81 | 11.04 | 11.28 | 11 | 306232 |
| 1724948100 | 11.08 | 0.16 | 1.47 | 10.96 | 11.3 | 10.96 | 190889 |
| 1724861700 | 10.92 | -0.12 | -1.09 | 10.985 | 11.03 | 10.92 | 317562 |
| 1724775300 | 11.04 | -0.06 | -0.54 | 11 | 11.24 | 10.98 | 135705 |
| 1724688900 | 11.1 | -0.24 | -2.12 | 11.36 | 11.36 | 10.96 | 278430 |
| 1724429700 | 11.34 | -0.03 | -0.26 | 11.33 | 11.38 | 11.1 | 141180 |
| 1724343300 | 11.37 | 0.23 | 2.06 | 11.02 | 11.47 | 10.99 | 180802 |
| 1724256900 | 11.14 | -0.16 | -1.42 | 11.19 | 11.29 | 11 | 312040 |
| 1724170500 | 11.3 | -0.27 | -2.33 | 11.33 | 11.5 | 11.21 | 147137 |
| 1724084100 | 11.57 | 0.28 | 2.48 | 11 | 11.57 | 10.97 | 179762 |
| 1723824900 | 11.29 | -0.13 | -1.14 | 11.26 | 11.34 | 10.94 | 940055 |
| 1723738500 | 11.42 | -1.78 | -13.48 | 11.46 | 11.53 | 10.92 | 873018 |
| 1723652100 | 13.2 | 0.49 | 3.86 | 12.7 | 13.5 | 12.7 | 198439 |
| 1723565700 | 12.71 | 0.26 | 2.09 | 12.54 | 12.78 | 12.44 | 62708 |
| 1723479300 | 12.45 | 0.05 | 0.40 | 12.66 | 12.66 | 12.41 | 61185 |
| 1723220100 | 12.4 | -0.01 | -0.08 | 12.56 | 12.84 | 12.26 | 88598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
