News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735319700 | 137.44 | 1.39 | 1.02 | 137.19999 | 139.6 | 137.19999 | 1036 |
| 1735233300 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1735146900 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1735060500 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1734974100 | 136.05 | -5.91 | -4.16 | 138.44 | 138.5 | 133.22 | 1272 |
| 1734714900 | 141.96 | -2.04 | -1.42 | 143.08 | 143.47999 | 138.3 | 5565 |
| 1734628500 | 144 | -1.14 | -0.79 | 144.38 | 146.26 | 143.24 | 5416 |
| 1734542100 | 145.13999 | 1.92 | 1.34 | 143.08 | 145.96 | 143.08 | 4312 |
| 1734455700 | 143.22 | -1.23 | -0.85 | 142.62 | 143.69999 | 142.6 | 5700 |
| 1734369300 | 144.44999 | 0.31 | 0.22 | 142.66 | 144.5 | 142.66 | 1328 |
| 1734110100 | 144.13999 | -0.22 | -0.15 | 145.78 | 146.69999 | 143.58 | 4907 |
| 1734023700 | 144.36 | -1.26 | -0.87 | 146.06 | 146.69999 | 144.12 | 3576 |
| 1733937300 | 145.62 | 0.02 | 0.01 | 142.3 | 146.1 | 142.3 | 2798 |
| 1733850900 | 145.6 | 1.49 | 1.03 | 144.56 | 146.28 | 144.19999 | 2701 |
| 1733764500 | 144.11 | -0.31 | -0.21 | 145.8 | 145.8 | 142.86 | 3674 |
| 1733505300 | 144.41999 | 0.82 | 0.57 | 144.08 | 145.3 | 143.66999 | 2919 |
| 1733418900 | 143.6 | 0.16 | 0.11 | 143.34 | 144.47999 | 142.84 | 2226 |
| 1733332500 | 143.44 | 7.1 | 5.21 | 138.4 | 143.44 | 137.5 | 4144 |
| 1733246100 | 136.34 | -0.04 | -0.03 | 135.69999 | 136.56 | 135.13999 | 357 |
| 1733159700 | 136.38 | 3.9 | 2.94 | 131.19999 | 137.36 | 131.19999 | 3015 |
| 1732900500 | 132.47999 | 0.2 | 0.15 | 131.46 | 133.12 | 130.36 | 3556 |
| 1732814100 | 132.28 | -1.14 | -0.85 | 133.44 | 135.8 | 131.82 | 3750 |
| 1732727700 | 133.41999 | -2.19 | -1.61 | 135.02 | 135.02 | 133.12 | 2071 |
| 1732641300 | 135.61 | -4.77 | -3.40 | 141 | 141.06 | 135.25 | 2991 |
| 1732554900 | 140.38 | -0.5 | -0.35 | 141 | 141.16 | 138.08 | 3420 |
| 1732295700 | 140.88 | -0.64 | -0.45 | 141.4 | 142.62 | 140.19999 | 4501 |
| 1732209300 | 141.52 | 0.74 | 0.53 | 140.94 | 141.52 | 138.9 | 4703 |
| 1732122900 | 140.78 | -3.02 | -2.10 | 144.19999 | 144.3 | 140.76 | 1115 |
| 1732036500 | 143.8 | -1.64 | -1.13 | 145.97999 | 145.97999 | 141.5 | 1653 |
| 1731950100 | 145.44 | -0.3 | -0.21 | 146.08 | 146.08 | 143.16 | 2139 |
| 1731690900 | 145.74 | -3.31 | -2.22 | 147.9 | 147.9 | 145.66 | 1889 |
| 1731604500 | 149.05 | 4.05 | 2.79 | 145.18 | 149.36 | 145.18 | 1930 |
| 1731518100 | 145 | -4.98 | -3.32 | 149.41999 | 149.41999 | 143.84 | 2386 |
| 1731431700 | 149.97999 | -1.1 | -0.73 | 149.62 | 152.26 | 149.62 | 2595 |
| 1731345300 | 151.08 | 2.71 | 1.83 | 151.16 | 152.36 | 149.26 | 3870 |
| 1731086100 | 148.37 | 2.81 | 1.93 | 147.16 | 149.06 | 146.86 | 4176 |
| 1730999700 | 145.56 | 1.86 | 1.29 | 143.88 | 148.12 | 143.31 | 2323 |
| 1730913300 | 143.69999 | 1.38 | 0.97 | 142.68 | 144.47999 | 142.4 | 8155 |
| 1730826900 | 142.32 | 4.64 | 3.37 | 138.41999 | 142.84 | 138.41999 | 1937 |
| 1730740500 | 137.68 | 5.96 | 4.52 | 135.06 | 137.68 | 134.34 | 1362 |
| 1730481300 | 131.72 | -3.09 | -2.29 | 137.26 | 137.26 | 131.36 | 1395 |
| 1730394900 | 134.81 | -2.12 | -1.55 | 135.4 | 135.46 | 132.76 | 2121 |
| 1730308500 | 136.93 | -0.33 | -0.24 | 137.97999 | 138.41999 | 135.22 | 1938 |
| 1730222100 | 137.26 | 0.62 | 0.45 | 136.69999 | 138.6 | 136.41999 | 4374 |
| 1730135700 | 136.63999 | 0.4 | 0.29 | 137.5 | 137.52 | 136.18 | 1757 |
| 1729872900 | 136.24 | 1 | 0.74 | 135.41999 | 137 | 135.41999 | 1960 |
| 1729786500 | 135.24 | 0.52 | 0.39 | 135.16 | 136.4 | 134.06 | 2551 |
| 1729700100 | 134.72 | -1.02 | -0.75 | 135.86 | 135.86 | 134.08 | 1593 |
| 1729613700 | 135.74 | 1.9 | 1.42 | 134.82 | 137.26 | 133.66 | 9815 |
| 1729527300 | 133.84 | 0.66 | 0.50 | 132.3 | 134.28 | 131.74 | 12234 |
| 1729268100 | 133.18 | 7.1 | 5.63 | 127.62 | 133.69999 | 127.62 | 4393 |
| 1729181700 | 126.08 | -3.82 | -2.94 | 118.6 | 127.04 | 118.12 | 13441 |
| 1729095300 | 129.9 | 2.44 | 1.91 | 127.2 | 131.04 | 127.1 | 9017 |
| 1729008900 | 127.46 | 4.32 | 3.51 | 123.2 | 127.7 | 123.2 | 4784 |
| 1728922500 | 123.14 | 0.27 | 0.22 | 123.24 | 123.46 | 122.34 | 2363 |
| 1728663300 | 122.87 | 3.73 | 3.13 | 118.9 | 123.18 | 118.88 | 11264 |
| 1728576900 | 119.14 | 1.56 | 1.33 | 117.4 | 119.14 | 117.4 | 1980 |
| 1728490500 | 117.58 | 0.42 | 0.36 | 117.3 | 117.8 | 117.04 | 614 |
| 1728404100 | 117.16 | 1.36 | 1.17 | 116.2 | 117.26 | 115.84 | 835 |
| 1728317700 | 115.8 | -0.8 | -0.69 | 116.6 | 116.6 | 115.02 | 4146 |
| 1728058500 | 116.6 | -0.82 | -0.70 | 116.7 | 117.22 | 116.16 | 1004 |
| 1727972100 | 117.42 | 0.28 | 0.24 | 117 | 118.24 | 116.72 | 1445 |
| 1727885700 | 117.14 | -0.24 | -0.20 | 116.64 | 117.67 | 115.63 | 569 |
| 1727799300 | 117.38 | -2.36 | -1.97 | 120.58 | 120.58 | 117.36 | 503 |
| 1727712900 | 119.74 | -8.26 | -6.45 | 124.4 | 125.14 | 116.44 | 4695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
