News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720714500 | 39.31 | 0.23 | 0.59 | 39.1 | 39.42 | 38.87 | 47745 |
| 1720628100 | 39.08 | 0.24 | 0.62 | 38.87 | 39.27 | 38.56 | 67088 |
| 1720541700 | 38.84 | -0.13 | -0.33 | 38.83 | 38.98 | 38.4008 | 67314 |
| 1720455300 | 38.97 | 0.32 | 0.83 | 38.41 | 39.14 | 38.4 | 60559 |
| 1720196100 | 38.65 | -0.92 | -2.32 | 39.61 | 39.65 | 38.59 | 53004 |
| 1720109700 | 39.57 | 0.34 | 0.87 | 39.35 | 39.57 | 39.25 | 28936 |
| 1720023300 | 39.23 | 1.01 | 2.64 | 38.61 | 39.23 | 38.31 | 49387 |
| 1719936900 | 38.22 | 0.03 | 0.08 | 38.06 | 38.25 | 37.6 | 74292 |
| 1719850500 | 38.19 | -0.11 | -0.29 | 39.21 | 39.25 | 38.19 | 70459 |
| 1719591300 | 38.3 | -0.21 | -0.55 | 38.62 | 38.63 | 38 | 89387 |
| 1719504900 | 38.51 | -0.25 | -0.64 | 38.7 | 38.92 | 38.47 | 49799 |
| 1719418500 | 38.76 | -0.61 | -1.55 | 39.43 | 39.43 | 38.49 | 75290 |
| 1719332100 | 39.37 | 0.19 | 0.48 | 38.88 | 39.4 | 38.76 | 56735 |
| 1719245700 | 39.18 | 0.7 | 1.82 | 38.52 | 39.18 | 38.38 | 34114 |
| 1718986500 | 38.48 | -0.49 | -1.26 | 38.91 | 39.2 | 38.23 | 56141 |
| 1718900100 | 38.97 | 0.53 | 1.38 | 38.47 | 39.02 | 38.47 | 122448 |
| 1718813700 | 38.44 | 0.55 | 1.45 | 38.76 | 38.95 | 38.37 | 93211 |
| 1718727300 | 37.89 | 0.6 | 1.61 | 37.66 | 37.98 | 37.52 | 59446 |
| 1718640900 | 37.29 | 0.26 | 0.70 | 37.3 | 37.66 | 36.86 | 58977 |
| 1718381700 | 37.03 | -1.33 | -3.47 | 38.3 | 38.39 | 36.73 | 107345 |
| 1718295300 | 38.36 | -0.85 | -2.17 | 39.1 | 39.1 | 38.35 | 105566 |
| 1718208900 | 39.21 | 0.62 | 1.61 | 38.66 | 39.315 | 38.51 | 91807 |
| 1718122500 | 38.59 | -0.24 | -0.62 | 38.86 | 38.99 | 38.4 | 215276 |
| 1718036100 | 38.83 | -0.13 | -0.33 | 38.22 | 38.83 | 38.1 | 87977 |
| 1717776900 | 38.96 | -0.16 | -0.41 | 39.04 | 39.085 | 38.76 | 28351 |
| 1717690500 | 39.12 | -0.14 | -0.36 | 39.54 | 39.54 | 38.94 | 31942 |
| 1717604100 | 39.26 | -0.67 | -1.68 | 38.95 | 39.5 | 38.9 | 116322 |
| 1717517700 | 39.93 | -0.21 | -0.52 | 40.09 | 40.24 | 39.32 | 36125 |
| 1717431300 | 40.14 | 0.25 | 0.63 | 40.45 | 40.57 | 40.09 | 38023 |
| 1717172100 | 39.89 | -0.38 | -0.94 | 40.18 | 40.24 | 39.81 | 56996 |
| 1717085700 | 40.27 | 0.51 | 1.28 | 39.63 | 40.46 | 39.61 | 36812 |
| 1716999300 | 39.76 | -0.88 | -2.17 | 40.41 | 40.46 | 39.76 | 38563 |
| 1716912900 | 40.64 | -0.2 | -0.49 | 41.01 | 41.09 | 40.48 | 55688 |
| 1716826500 | 40.84 | 0.19 | 0.47 | 40.82 | 40.94 | 40.61 | 10785 |
| 1716567300 | 40.65 | -0.25 | -0.61 | 40.65 | 40.93 | 40.4 | 29270 |
| 1716480900 | 40.9 | 0 | 0.00 | 40.99 | 41.33 | 40.84 | 29293 |
| 1716394500 | 40.9 | 0.02 | 0.05 | 40.82 | 41.19 | 40.67 | 32970 |
| 1716308100 | 40.88 | -0.72 | -1.73 | 41.62 | 41.69 | 40.85 | 25426 |
| 1716221700 | 41.6 | 0.23 | 0.56 | 41.46 | 41.95 | 41.33 | 18547 |
| 1715962500 | 41.37 | 0.04 | 0.10 | 41.2 | 41.56 | 41.2 | 27788 |
| 1715876100 | 41.33 | -0.49 | -1.17 | 42.07 | 42.12 | 41.27 | 35279 |
| 1715789700 | 41.82 | 0.49 | 1.19 | 41.4 | 41.85 | 41.23 | 33698 |
| 1715703300 | 41.33 | -0.38 | -0.91 | 41.77 | 41.77 | 41.33 | 46895 |
| 1715616900 | 41.71 | 0.26 | 0.63 | 41.58 | 41.85 | 41.37 | 43171 |
| 1715357700 | 41.45 | 0.98 | 2.42 | 40.94 | 41.6 | 40.75 | 53638 |
| 1715271300 | 40.47 | -1 | -2.41 | 41.42 | 41.48 | 40.28 | 60467 |
| 1715184900 | 41.47 | -0.14 | -0.34 | 41.77 | 42.22 | 41.465 | 56868 |
| 1715098500 | 41.61 | -0.11 | -0.26 | 41.93 | 42.08 | 41.5 | 54300 |
| 1715012100 | 41.72 | 0.67 | 1.63 | 41.2 | 41.72 | 41.16 | 34466 |
| 1714752900 | 41.05 | 0.21 | 0.51 | 41.12 | 41.39 | 40.65 | 66268 |
| 1714666500 | 40.84 | -0.47 | -1.14 | 41.41 | 41.41 | 40.66 | 50341 |
| 1714580100 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1714493700 | 41.31 | -0.47 | -1.12 | 41.89 | 41.95 | 41.31 | 58000 |
| 1714407300 | 41.78 | -0.5 | -1.18 | 42.44 | 42.45 | 41.74 | 53063 |
| 1714148100 | 42.28 | 0.58 | 1.39 | 41.99 | 42.7 | 41.27 | 101969 |
| 1714061700 | 41.7 | -0.45 | -1.07 | 42.05 | 42.24 | 41.23 | 64783 |
| 1713975300 | 42.15 | 1.2 | 2.93 | 41.13 | 42.15 | 41.05 | 97085 |
| 1713888900 | 40.95 | 1.1 | 2.76 | 40.21 | 40.95 | 40.2 | 69007 |
| 1713802500 | 39.85 | 0.07 | 0.18 | 40.14 | 40.25 | 39.84 | 48534 |
| 1713543300 | 39.78 | -0.1 | -0.25 | 39.12 | 39.84 | 38.82 | 75253 |
| 1713456900 | 39.88 | 0.64 | 1.63 | 39.57 | 39.99 | 39.53 | 102892 |
| 1713370500 | 39.24 | 0.02 | 0.05 | 39.45 | 39.67 | 39.2 | 88148 |
| 1713284100 | 39.22 | -0.95 | -2.36 | 39.75 | 39.76 | 38.97 | 86289 |
| 1713197700 | 40.17 | 0.05 | 0.12 | 40.42 | 40.65 | 40.09 | 55613 |
| 1712938500 | 40.12 | -0.83 | -2.03 | 41.31 | 41.38 | 40.12 | 45571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
