News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731518100 | 20.475 | -0.18 | -0.85 | 20.65 | 20.9 | 20.325 | 745 |
| 1731431700 | 20.65 | -0.75 | -3.50 | 21.1 | 21.2 | 20.55 | 1323 |
| 1731345300 | 21.4 | -0.1 | -0.47 | 21.7 | 21.7 | 21.4 | 1270 |
| 1731086100 | 21.5 | -0.4 | -1.83 | 21.45 | 21.85 | 21.45 | 1565 |
| 1730999700 | 21.9 | 0.45 | 2.10 | 21.7 | 21.9 | 21.5 | 1654 |
| 1730913300 | 21.45 | -0.65 | -2.94 | 22.05 | 22.05 | 21.35 | 266 |
| 1730826900 | 22.1 | -0.03 | -0.11 | 22.25 | 22.35 | 22.1 | 56 |
| 1730740500 | 22.125 | -0.43 | -1.88 | 22.65 | 22.65 | 22.1 | 618 |
| 1730481300 | 22.55 | 0.5 | 2.27 | 22.25 | 22.75 | 22.2 | 119 |
| 1730394900 | 22.05 | -0.75 | -3.29 | 22.1 | 22.25 | 22.05 | 854 |
| 1730308500 | 22.8 | 0.65 | 2.93 | 22.25 | 22.8 | 22.25 | 780 |
| 1730222100 | 22.15 | -0.5 | -2.21 | 22.3 | 22.5 | 22.05 | 614 |
| 1730135700 | 22.65 | 0.25 | 1.12 | 22.65 | 22.75 | 22.55 | 50 |
| 1729872900 | 22.4 | -0.2 | -0.88 | 22.45 | 22.7 | 22.4 | 378 |
| 1729786500 | 22.6 | -0.05 | -0.22 | 22.85 | 23.05 | 22.45 | 469 |
| 1729700100 | 22.65 | 0.02 | 0.11 | 22.45 | 22.75 | 22.45 | 426 |
| 1729613700 | 22.625 | -0.23 | -0.98 | 22.75 | 22.75 | 22.625 | 610 |
| 1729527300 | 22.85 | -0.9 | -3.79 | 23.5 | 23.5 | 22.85 | 701 |
| 1729268100 | 23.75 | 0.5 | 2.15 | 23.35 | 23.75 | 23.3 | 427 |
| 1729181700 | 23.25 | -0.15 | -0.64 | 23.35 | 23.95 | 23.25 | 804 |
| 1729095300 | 23.4 | 0.07 | 0.32 | 23.625 | 23.7 | 23.275 | 1305 |
| 1729008900 | 23.325 | 0.13 | 0.54 | 23.5 | 23.5 | 23.275 | 165 |
| 1728922500 | 23.2 | 0.85 | 3.80 | 22.85 | 23.3 | 22.75 | 1490 |
| 1728663300 | 22.35 | 0.6 | 2.76 | 21.8 | 22.5 | 21.8 | 1119 |
| 1728576900 | 21.75 | 1.75 | 8.75 | 21.6 | 21.95 | 21.45 | 1056 |
| 1728490500 | 20 | -0.1 | -0.50 | 20.25 | 20.25 | 19.96 | 114 |
| 1728404100 | 20.1 | -0.55 | -2.66 | 20.6 | 20.6 | 20.1 | 200 |
| 1728317700 | 20.65 | -0.05 | -0.24 | 20.65 | 20.75 | 20.35 | 169 |
| 1728058500 | 20.7 | 0.35 | 1.72 | 20.9 | 20.95 | 20.7 | 303 |
| 1727972100 | 20.35 | 0.2 | 0.99 | 20.3 | 20.4 | 20.2 | 676 |
| 1727885700 | 20.15 | 0 | 0.00 | 20.25 | 20.25 | 20.15 | 203 |
| 1727799300 | 20.15 | -0.1 | -0.49 | 20.45 | 20.45 | 20.15 | 203 |
| 1727712900 | 20.25 | 0 | 0.00 | 20.3 | 20.3 | 20 | 693 |
| 1727453700 | 20.25 | 0.41 | 2.07 | 20.05 | 20.25 | 20.05 | 210 |
| 1727367300 | 19.84 | 0.08 | 0.40 | 20.1 | 20.1 | 19.84 | 650 |
| 1727280900 | 19.76 | -0.12 | -0.60 | 19.68 | 20.04 | 19.68 | 415 |
| 1727194500 | 19.88 | -0.04 | -0.20 | 19.96 | 20.275 | 19.88 | 327 |
| 1727108100 | 19.92 | -0.18 | -0.90 | 19.96 | 20.025 | 19.82 | 541 |
| 1726848900 | 20.1 | -0.6 | -2.90 | 20.4 | 20.625 | 20.1 | 174 |
| 1726762500 | 20.7 | 0.6 | 2.99 | 20.3 | 20.7 | 20.3 | 200 |
| 1726676100 | 20.1 | -0.05 | -0.25 | 20.15 | 20.375 | 20.1 | 753 |
| 1726589700 | 20.15 | 0.29 | 1.46 | 20.35 | 20.375 | 20.075 | 425 |
| 1726503300 | 19.86 | -0.02 | -0.10 | 20.2 | 20.25 | 19.81 | 227 |
| 1726244100 | 19.88 | 0.14 | 0.71 | 19.76 | 20.05 | 19.76 | 582 |
| 1726157700 | 19.74 | 0.24 | 1.23 | 19.64 | 20.075 | 19.64 | 176 |
| 1726071300 | 19.5 | 0.02 | 0.10 | 19.54 | 19.68 | 19.32 | 710 |
| 1725984900 | 19.48 | -0.04 | -0.20 | 19.56 | 19.58 | 19.32 | 448 |
| 1725898500 | 19.52 | 0.66 | 3.50 | 19.58 | 19.74 | 19.45 | 346 |
| 1725639300 | 18.86 | -1.49 | -7.32 | 20.05 | 20.05 | 18.86 | 1781 |
| 1725552900 | 20.35 | -0.15 | -0.73 | 20.75 | 20.75 | 19.88 | 324 |
| 1725466500 | 20.5 | 0.1 | 0.49 | 19.96 | 20.5 | 19.96 | 184 |
| 1725380100 | 20.4 | -0.85 | -4.00 | 21.2 | 21.2 | 20.4 | 274 |
| 1725293700 | 21.25 | -0.25 | -1.16 | 21.35 | 21.4 | 21.05 | 261 |
| 1725034500 | 21.5 | 0 | 0.00 | 21.4 | 21.55 | 21.3 | 933 |
| 1724948100 | 21.5 | 0.5 | 2.38 | 21.4 | 21.5 | 21.125 | 182 |
| 1724861700 | 21 | -0.43 | -1.98 | 21.3 | 21.4 | 20.875 | 293 |
| 1724775300 | 21.425 | 0.1 | 0.47 | 21.3 | 21.45 | 21.3 | 925 |
| 1724688900 | 21.325 | 0.88 | 4.28 | 20.55 | 21.325 | 20.5 | 985 |
| 1724429700 | 20.45 | -0.2 | -0.97 | 20.4 | 20.55 | 20 | 4826 |
| 1724343300 | 20.65 | 0.67 | 3.35 | 20.525 | 20.7 | 20.35 | 748 |
| 1724256900 | 19.98 | 0.06 | 0.30 | 19.94 | 19.98 | 19.9 | 174 |
| 1724170500 | 19.92 | -0.63 | -3.07 | 20.3 | 20.3 | 19.84 | 622 |
| 1724084100 | 20.55 | 0.4 | 1.99 | 20.55 | 20.65 | 20.35 | 1038 |
| 1723824900 | 20.15 | -0.1 | -0.49 | 20.2 | 20.35 | 20.05 | 146 |
| 1723738500 | 20.25 | -0.15 | -0.74 | 20.25 | 20.325 | 20 | 689 |
| 1723652100 | 20.4 | 0.5 | 2.51 | 20.8 | 20.8 | 20.35 | 1487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
