ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xtrackers MSCI Emerging Markets Hedged Equity ETF

Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM)

25.3657
0.2521
(1.00%)
At close: November 18 4:00PM
25.3657
0.00
( 0.00% )
After Hours: 4:19PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.705.700.003.200.000.00 %00-
22.000.904.800.002.850.000.00 %00-
23.000.003.800.000.000.000.00 %00-
24.000.002.800.000.000.000.00 %00-
25.000.001.950.000.000.000.00 %00-
26.000.001.450.000.000.000.00 %00-
27.000.001.250.000.000.000.00 %00-
28.000.001.200.000.000.000.00 %00-
29.000.001.200.000.000.000.00 %00-
30.000.001.200.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.005.000.000.000.000.00 %00-
22.000.005.000.000.000.000.00 %00-
23.000.005.000.000.000.000.00 %00-
24.000.005.000.000.000.000.00 %00-
25.000.005.000.000.000.000.00 %00-
26.000.005.000.000.000.000.00 %00-
27.000.005.000.000.000.000.00 %00-
28.001.406.400.003.900.000.00 %00-
29.002.407.400.004.900.000.00 %00-
30.003.408.400.005.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 38.5504
(51.06%)
433k
NCNCnoco noco Inc
$ 0.1397
(44.02%)
18.89M
OBLGOblong Inc
$ 3.75
(26.26%)
2.13k
SMCISuper Micro Computer Inc
$ 27.0573
(25.61%)
20.42M
SYMSymbotic Inc
$ 37.67
(23.27%)
953.22k
ASRVAmeriServ Financial Inc
$ 2.30
(-20.96%)
300
KLTOKlotho Neurosciences Inc
$ 0.3011
(-13.72%)
553.13k
ATGLAlpha Technology Group Limited
$ 11.87
(-11.42%)
1.62k
UPXIUpexi Inc
$ 3.54
(-10.38%)
2.05k
GUREGulf Resources Inc
$ 0.59
(-9.92%)
944
SMCISuper Micro Computer Inc
$ 27.05
(25.58%)
20.42M
NCNCnoco noco Inc
$ 0.1397
(44.02%)
18.89M
ELABElevai Labs Inc
$ 0.0214
(-6.55%)
15.42M
HCWBHCW Biologics Inc
$ 1.40
(12.90%)
4.71M
SVMHSRIVARU Holding Ltd
$ 0.026
(-2.26%)
4.51M

Discussion

View Full Feed
northam43 northam43 3 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/18/rpses6.1_Short_Term.png
IRisky IRisky 4 minutes ago
And the REASON for the Oil being Discovered is none other than........

https://www.youtube.com/watch?v=CL2TQZySshs

Bruce .....Porky.....Homebrew .........WHERE YOU AT ?????
ZNOG
ElementalArcher25 ElementalArcher25 4 minutes ago
I think what you said is 100 percent correct. what is owed isn't cash flow until payment is made but it will show up in qutly report as A/R
ELTP
MightyX MightyX 4 minutes ago
Apld just passed up Lumn in after hours
LUMN
art2426 art2426 4 minutes ago
>>>Agreed---some are kicking themselves for not getting in the twos.
BIEL
Bountiful_Harvest Bountiful_Harvest 4 minutes ago
MicroStrategy sure has a real appetite for bitcoin: MicroStrategy plans to raise $1.75 billion to buy more Bitcoin

https://www.microstrategy.com/press/microstrategy-announces-proposed-private-offering-of-1-75b-of-convertible-senior-notes_11-18-2024
BTCUSD
kund kund 5 minutes ago
it is always h1, but which year? 2025, 2026....2030.
AVXL
paulie c paulie c 5 minutes ago
here comes the 5th pump and dump! Bro, how much they pay you?
NCNC
jimr1717 jimr1717 5 minutes ago
The true story of how FSD V12 helped a Tesla owner reach hospital and saved his life.

A Tesla Model Y owner from Asheville, NC shared his amazing experience of how Full Self-Driving V12 helped him get to the hospital when he needed immediate medical attention.


TSLA
Truth022809 Truth022809 5 minutes ago
They are crooks
NXPL
carvajal carvajal 6 minutes ago
Fair point. I still remain positive since this administration is pro crypto and will favor the blockchain space. Right now, Trump is having a meeting with the CEO of Coinbase and he might even buy a crypto exchange for his own company. 

Deregulation might speed up things for Humbl; we
HMBL
stealofadeal stealofadeal 6 minutes ago
$GEVI So you are an attorney? You spend a lot of time on message boards so you must be a shi!tty attorney. GEVI to da moon 
GEVI
boston745 boston745 6 minutes ago
Forgot to add that Lind's Series F warrants, with there $50 strike price, expire in August.

Each unit was sold at a public offering price of $50.00 resulting in gross proceeds to the Company of $4 million before deducting offering fees and expenses. The Class E and Class F Warrants we
SINT
mdotcda13 mdotcda13 6 minutes ago
Just a thought, what if this is going to be a legit company? If the top brass already own 75% of the OS then they could make them class D shares and keep the commons remaining as the available shares to trade. Kind of like Rocket Mortgages share structure. 
Just saying...if it's legit, an act
PLPL
Truth022809 Truth022809 6 minutes ago
Exactly… they will give themselves plenty of new shares, just as I said over a year ago. People like them always make themselves whole.
NXPL
SupernovaAstronaut88 SupernovaAstronaut88 7 minutes ago
Diamond Hands!
Truth022809 Truth022809 8 minutes ago
Quarterly results were pathetic….
NXPL
RickNagra RickNagra 8 minutes ago
This is a great article.  Furthermore couple that with the CNBC exposure after hours.  I suspect we will be very green again Tuesday.
FNMA
Jetmek_03052 Jetmek_03052 8 minutes ago
Highly doubtful.

Let’s see what it is at the close tomorrow.
DBMM
Monksdream Monksdream 8 minutes ago
No dollar amounts were mentioned
That will happen
BKKT
Kool Aid Man Kool Aid Man 8 minutes ago
Classic Park PR whopper--- JP Energy Global commands approximately an 18% gross profit margin while minimizing risk since there is no currency risk – all transactions are in US dollars. JP Energy Global does not act as a broker; its business model is to buy and to sell these select commodities acti
SPZI
bbotcs bbotcs 8 minutes ago
lj: re: Biden
The President who tried to wander off into the jungle. Proof positive that the Democrats have perpetrated a fraud, perhaps a crime on the American people by hiding his cognitive decline.
The_Dohminator The_Dohminator 8 minutes ago
Redspeed and JR30 are part of the scam. It's that simple. 
VERB
alertmeipp alertmeipp 9 minutes ago
I think he does have some really good ideas, but then some really bad ideas as well. But I agree that there are areas we should improve on ASAP.

Your Recent History

Delayed Upgrade Clock