Xtrackers Bloomberg US Investment Grade Corporate ESG ETF (ESCR)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | -0.3857 | -2.06744247128 | 18.6559 | 18.84 | 18.19 | 1474 | 18.4804549 | SP |
| 52 | 0.0102 | 0.0558598028477 | 18.26 | 18.84 | 17 | 933 | 18.20305131 | SP |
| 156 | -3.8643 | -17.458266507 | 22.1345 | 23.43 | 17 | 1410 | 19.34348071 | SP |
| 260 | -3.1048 | -14.525380117 | 21.375 | 23.96 | 17 | 1660 | 20.7506903 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1718922600 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1718749800 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1718663400 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1718404200 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1718317800 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1718231400 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1718145000 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1718058600 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1717799400 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1717713000 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1717626600 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1717540200 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1717453800 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1717194600 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1717108200 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1717021800 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1716935400 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1716589800 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1716503400 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1716417000 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1716330600 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1716244200 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1715985000 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1715898600 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1715812200 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1715725800 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1715639400 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1715380200 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1715293800 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1715207400 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1715121000 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1715034600 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1714775400 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1714689000 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1714602600 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1714516200 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1714429800 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1714170600 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1714084200 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1713997800 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1713911400 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1713825000 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1713565800 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1713479400 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1713393000 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1713306600 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1713220200 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1712961000 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1712874600 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1712788200 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1712701800 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1712615400 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1712356200 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1712269800 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1712183400 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1712097000 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1712010600 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1711665000 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1711578600 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1711492200 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
| 1711405800 | 18.2702 | 0 | 0.00 | 18.2702 | 18.2702 | 18.2702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
