WisdomTree Yield Enhanced US Aggregate Bond Fund Historical Data - AGGY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-0.298301973382	43.58	43.72	43.4	108633	43.51660124	SP
4	0.21	0.485661424607	43.24	43.72	42.73	133585	43.22723166	SP
12	1.25	2.96208530806	42.2	43.72	42.14	108971	42.96320258	SP
26	-0.1	-0.229621125144	43.55	44.1035	41.97	113249	43.07641182	SP
52	0.18	0.415992604576	43.27	44.21	40.6213	131844	42.64724322	SP
156	-9.24	-17.5365344468	52.69	53.1041	40.6213	167832	44.78787046	SP
260	-7.79	-15.2029664325	51.24	54.74	40.6213	182889	48.3339462	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721687400	43.4464	-0.01	-0.03	43.54	43.55	43.4	95429
1721428200	43.46	-0.11	-0.25	43.52	43.52	43.45	44964
1721341800	43.57	-0.12	-0.27	43.63	43.68	43.56	71011
1721255400	43.69	0.04	0.09	43.57	43.72	43.57	61028
1721169000	43.65	0.16	0.37	43.58	43.66	43.54	62768
1721082600	43.49	-0.17	-0.39	43.58	43.5851	43.49	104614
1720823400	43.66	0.13	0.31	43.57	43.66	43.53	158188
1720737000	43.525	0.2	0.47	43.5	43.5736	43.5	59514
1720650600	43.32	0.05	0.10	43.29	43.34	43.254	158705
1720564200	43.275	-0.03	-0.06	43.29	43.3	43.19	113983
1720477800	43.3	-0.07	-0.16	43.33	43.3389	43.28	76560
1720218600	43.37	0.26	0.60	43.22	43.37	43.17	78618
1720040640	43.11	0.21	0.49	43	43.11	42.95	128653
1719959400	42.9	0.13	0.32	42.92	42.92	42.8	145479
1719873000	42.765	-0.2	-0.45	42.81	42.86	42.73	484066
1719613800	42.96	-0.17	-0.39	43.18	43.2072	42.94	111162
1719527400	43.13	0.04	0.09	43.15	43.16	43.1065	92233
1719441000	43.09	-0.18	-0.42	43.06	43.09	43.03	130856
1719354600	43.27	-0.11	-0.25	43.24	43.27	43.2	129903
1719268200	43.38	0.03	0.06	43.35	43.41	43.35	56540
1719009000	43.355	0.01	0.03	43.35	43.4299	43.3	37098
1718922600	43.34	-0.03	-0.07	43.28	43.34	43.26	83523
1718749800	43.37	0.08	0.18	43.31	43.43	43.31	49864
1718663400	43.29	-0.15	-0.33	43.28	43.31	43.2413	46736
1718404200	43.435	0.05	0.10	43.44	43.4609	43.4048	67902
1718317800	43.39	0.18	0.42	43.32	43.4	43.285	40844
1718231400	43.21	0.23	0.54	43.26	43.365	43.18	78720
1718145000	42.98	0.1	0.23	42.94	43	42.84	127342
1718058600	42.88	-0.1	-0.23	42.87	42.88	42.8345	49007
1717799400	42.98	-0.28	-0.65	43	43.01	42.95	46216
1717713000	43.26	-0.01	-0.02	43.19	43.28	43.19	52295
1717626600	43.27	0.11	0.25	43.18	43.27	43.145	63593
1717540200	43.16	0.19	0.44	43.05	43.16	43.04	80608
1717453800	42.97	0.2	0.47	42.8	42.97	42.79	55523
1717194600	42.77	0.19	0.45	42.68	42.77	42.67	46538
1717108200	42.58	0.16	0.38	42.53	42.58	42.5	60413
1717021800	42.42	-0.15	-0.35	42.45	42.4756	42.37	43668
1716935400	42.57	-0.19	-0.44	42.78	42.78	42.55	55866
1716589800	42.76	-0.08	-0.19	42.65	42.78	42.65	94500
1716503400	42.84	-0.11	-0.26	42.96	42.98	42.81	93417
1716417000	42.95	-0.06	-0.13	42.95	43.02	42.94	42542
1716330600	43.0079	0.07	0.17	43.02	43.0355	42.98	61339
1716244200	42.935	-0.03	-0.06	42.93	42.9599	42.9252	33970
1715985000	42.96	-0.1	-0.22	43.03	43.045	42.95	186900
1715898600	43.0551	-0.05	-0.13	43.15	43.15	43.03	90957
1715812200	43.11	0.27	0.63	43.06	43.14	43.01	71352
1715725800	42.839	0.12	0.28	42.81	42.86	42.78	69844
1715639400	42.72	0.01	0.02	42.8	42.8	42.72	51989
1715380200	42.71	-0.1	-0.23	42.75	42.77	42.6885	66832
1715293800	42.81	0.1	0.23	42.72	42.84	42.71	78975
1715207400	42.71	-0.31	-0.72	42.79	42.82	42.71	55719
1715121000	43.02	0.41	0.96	42.8	43.02	42.795	49579
1715034600	42.61	-0.08	-0.19	42.67	42.77	42.61	54668
1714775400	42.69	0.2	0.47	42.7	42.72	42.58	134938
1714689000	42.49	0.18	0.43	42.3	42.49	42.28	1187814
1714602600	42.31	0.16	0.37	42.22	42.4	42.185	74498
1714516200	42.155	-0.15	-0.34	42.2	42.27	42.14	50901
1714429800	42.3	0.14	0.33	42.28	42.3276	42.23	72368
1714170600	42.16	0.06	0.14	42.14	42.2238	42.14	77656
1714084200	42.1	-0.11	-0.26	42	42.1	41.97	60103
1713997800	42.21	-0.24	-0.57	42.24	42.24	42.13	48408
1713911400	42.45	0.04	0.09	42.35	42.539	42.325	90598

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY) Historical

WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History