Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Japan SmallCap Dividend | DFJ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0873 | 0.11% | 76.163 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.11 | 76.11 | 76.36 | 76.163 | 76.0757 |
DFJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.06 | 76.36 | 73.88 | 74.89 | 7,100 | 1.10 | 1.47% |
| 1 Month | 76.83 | 77.19 | 73.3574 | 75.11 | 16,962 | -0.667 | -0.87% |
| 3 Months | 73.99 | 78.55 | 73.25 | 75.98 | 39,784 | 2.17 | 2.94% |
| 6 Months | 69.63 | 78.55 | 67.205 | 73.74 | 43,186 | 6.53 | 9.38% |
| 1 Year | 67.65 | 78.55 | 64.13 | 72.18 | 29,319 | 8.51 | 12.58% |
| 3 Years | 75.39 | 81.81 | 55.02 | 69.80 | 22,625 | 0.773 | 1.03% |
| 5 Years | 67.76 | 81.81 | 48.00 | 68.57 | 27,285 | 8.40 | 12.40% |
DFJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 76.0757 | 0.56 | 0.74% | 76.16 | 76.16 | 75.91 | 4,956 |
| May 02 2024 | 75.5166 | 1.59 | 2.15% | 75.17 | 75.5166 | 74.992 | 6,165 |
| May 01 2024 | 73.93 | -0.45 | -0.61% | 74.08 | 74.49 | 73.88 | 9,960 |
| Apr 30 2024 | 74.3816 | -0.73 | -0.98% | 74.85 | 74.955 | 74.3816 | 4,498 |
| Apr 29 2024 | 75.1164 | 0.77 | 1.03% | 75.06 | 75.41 | 74.7441 | 9,922 |
| Apr 26 2024 | 74.35 | 0.54 | 0.73% | 74.27 | 74.58 | 74.27 | 44,353 |
| Apr 25 2024 | 73.8089 | -1.00 | -1.34% | 73.48 | 73.95 | 73.3574 | 14,565 |
| Apr 24 2024 | 74.8097 | 0.11 | 0.15% | 74.91 | 74.91 | 74.57 | 10,817 |
| Apr 23 2024 | 74.70 | 0.07 | 0.09% | 74.65 | 74.84 | 74.62 | 24,438 |
| Apr 22 2024 | 74.6349 | 0.47 | 0.64% | 74.48 | 74.7892 | 74.38 | 15,485 |
| Apr 19 2024 | 74.16 | -0.41 | -0.55% | 74.14 | 74.34 | 74.03 | 18,610 |
| Apr 18 2024 | 74.572 | 0.29 | 0.39% | 74.78 | 74.82 | 74.52 | 7,967 |
| Apr 17 2024 | 74.2803 | -0.42 | -0.56% | 74.28 | 74.3999 | 74.0171 | 36,183 |
| Apr 16 2024 | 74.6969 | -1.39 | -1.83% | 74.88 | 74.95 | 74.53 | 14,386 |
| Apr 15 2024 | 76.09 | -0.04 | -0.05% | 76.77 | 76.90 | 76.01 | 16,108 |
| Apr 12 2024 | 76.125 | -0.69 | -0.90% | 76.60 | 76.79 | 76.06 | 60,583 |
| Apr 11 2024 | 76.819 | 0.48 | 0.63% | 76.92 | 76.9219 | 76.40 | 10,255 |
| Apr 10 2024 | 76.34 | -0.63 | -0.82% | 76.70 | 76.70 | 76.14 | 11,423 |
| Apr 09 2024 | 76.974 | 0.20 | 0.26% | 77.19 | 77.19 | 76.76 | 8,357 |
| Apr 08 2024 | 76.773 | 0.36 | 0.47% | 76.83 | 76.94 | 76.745 | 9,141 |
