Register for streaming realtime charts, analysis tools, and prices.
EPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 44.42 | -0.60 | -1.33% | 44.40 | 44.455 | 44.30 | 1,070,504 |
| May 06 2024 | 45.02 | -0.54 | -1.19% | 45.10 | 45.11 | 44.92 | 1,527,598 |
| May 03 2024 | 45.56 | -0.14 | -0.31% | 45.48 | 45.56 | 45.41 | 1,198,792 |
| May 02 2024 | 45.70 | 0.46 | 1.02% | 45.55 | 45.7499 | 45.45 | 1,464,496 |
| May 01 2024 | 45.24 | 0.08 | 0.18% | 45.24 | 45.41 | 45.15 | 655,531 |
| Apr 30 2024 | 45.16 | -0.29 | -0.64% | 45.36 | 45.36 | 45.15 | 818,285 |
| Apr 29 2024 | 45.45 | 0.23 | 0.51% | 45.29 | 45.46 | 45.29 | 1,689,130 |
| Apr 26 2024 | 45.22 | 0.16 | 0.36% | 45.18 | 45.26 | 45.11 | 1,934,832 |
| Apr 25 2024 | 45.06 | 0.36 | 0.81% | 44.74 | 45.075 | 44.72 | 657,644 |
| Apr 24 2024 | 44.70 | 0.08 | 0.18% | 44.66 | 44.7099 | 44.545 | 721,968 |
| Apr 23 2024 | 44.62 | 0.16 | 0.36% | 44.40 | 44.65 | 44.359 | 1,055,582 |
| Apr 22 2024 | 44.46 | 0.45 | 1.02% | 44.28 | 44.51 | 44.25 | 595,146 |
| Apr 19 2024 | 44.01 | 0.20 | 0.46% | 43.83 | 44.06 | 43.83 | 697,206 |
| Apr 18 2024 | 43.81 | 0.04 | 0.09% | 43.77 | 43.95 | 43.61 | 642,788 |
| Apr 17 2024 | 43.77 | -0.13 | -0.30% | 43.98 | 44.00 | 43.745 | 609,514 |
| Apr 16 2024 | 43.90 | 0.03 | 0.07% | 43.95 | 44.00 | 43.81 | 656,283 |
| Apr 15 2024 | 43.87 | -0.17 | -0.39% | 44.26 | 44.26 | 43.8601 | 642,973 |
| Apr 12 2024 | 44.04 | -0.65 | -1.45% | 44.40 | 44.41 | 43.98 | 596,086 |
| Apr 11 2024 | 44.69 | 0.07 | 0.16% | 44.56 | 44.7299 | 44.365 | 617,631 |
| Apr 10 2024 | 44.62 | -0.20 | -0.45% | 44.53 | 44.62 | 44.35 | 860,775 |
| Apr 09 2024 | 44.82 | 0.03 | 0.07% | 44.80 | 44.825 | 44.62 | 474,278 |
| Apr 08 2024 | 44.79 | 0.32 | 0.72% | 44.75 | 44.8635 | 44.57 | 511,400 |
| Apr 05 2024 | 44.47 | 0.44 | 1.00% | 44.38 | 44.5475 | 44.265 | 497,752 |
| Apr 04 2024 | 44.03 | -0.18 | -0.41% | 44.33 | 44.47 | 44.03 | 735,174 |
| Apr 03 2024 | 44.21 | 0.33 | 0.75% | 44.10 | 44.30 | 44.0435 | 748,609 |
| Apr 02 2024 | 43.88 | 0.18 | 0.41% | 43.95 | 44.01 | 43.8701 | 661,985 |
| Apr 01 2024 | 43.70 | 0.14 | 0.32% | 43.90 | 43.995 | 43.66 | 1,533,179 |
| Mar 28 2024 | 43.56 | 0.40 | 0.93% | 43.48 | 43.596 | 43.465 | 702,987 |
| Mar 27 2024 | 43.16 | 0.27 | 0.63% | 43.20 | 43.20 | 43.065 | 729,275 |
| Mar 26 2024 | 42.89 | 0.17 | 0.40% | 42.94 | 42.98 | 42.87 | 526,877 |
| Mar 25 2024 | 42.72 | 0.06 | 0.14% | 42.69 | 42.7699 | 42.66 | 603,542 |
| Mar 22 2024 | 42.66 | -0.07 | -0.16% | 42.79 | 42.79 | 42.61 | 855,041 |
| Mar 21 2024 | 42.73 | 0.14 | 0.33% | 42.95 | 42.955 | 42.73 | 618,416 |
| Mar 20 2024 | 42.59 | 0.32 | 0.76% | 42.30 | 42.65 | 42.30 | 757,378 |
| Mar 19 2024 | 42.27 | -0.47 | -1.10% | 42.24 | 42.33 | 42.09 | 3,244,518 |
| Mar 18 2024 | 42.74 | 0.17 | 0.40% | 42.84 | 42.885 | 42.68 | 1,407,819 |
| Mar 15 2024 | 42.57 | -0.21 | -0.49% | 42.83 | 42.83 | 42.52 | 2,856,330 |
| Mar 14 2024 | 42.78 | 0.30 | 0.71% | 42.99 | 43.16 | 42.72 | 3,050,399 |
| Mar 13 2024 | 42.48 | -1.51 | -3.43% | 42.72 | 42.72 | 42.36 | 2,090,820 |
| Mar 12 2024 | 43.99 | -0.26 | -0.59% | 44.16 | 44.16 | 43.82 | 802,188 |
| Mar 11 2024 | 44.25 | -0.61 | -1.36% | 44.35 | 44.35 | 44.17 | 1,216,388 |
| Mar 08 2024 | 44.86 | -0.01 | -0.02% | 44.91 | 45.0199 | 44.8097 | 2,939,297 |
| Mar 07 2024 | 44.87 | 0.16 | 0.36% | 44.73 | 44.90 | 44.68 | 1,196,341 |
| Mar 06 2024 | 44.71 | 0.10 | 0.22% | 44.73 | 44.765 | 44.645 | 1,131,415 |
| Mar 05 2024 | 44.61 | -0.03 | -0.07% | 44.71 | 44.83 | 44.565 | 1,855,973 |
| Mar 04 2024 | 44.64 | 0.14 | 0.31% | 44.61 | 44.66 | 44.56 | 1,287,597 |
| Mar 01 2024 | 44.50 | 0.77 | 1.76% | 44.42 | 44.545 | 44.35 | 960,899 |
| Feb 29 2024 | 43.73 | 0.09 | 0.21% | 43.86 | 43.87 | 43.655 | 1,362,501 |
| Feb 28 2024 | 43.64 | -0.58 | -1.31% | 43.70 | 43.70 | 43.4224 | 1,308,441 |
| Feb 27 2024 | 44.22 | -0.02 | -0.05% | 44.22 | 44.24 | 44.13 | 836,361 |
| Feb 26 2024 | 44.24 | -0.23 | -0.52% | 44.21 | 44.26 | 44.16 | 828,704 |
| Feb 23 2024 | 44.47 | -0.04 | -0.09% | 44.43 | 44.50 | 44.37 | 657,717 |
| Feb 22 2024 | 44.51 | 0.50 | 1.14% | 44.37 | 44.51 | 44.29 | 1,163,927 |
| Feb 21 2024 | 44.01 | -0.43 | -0.97% | 44.01 | 44.06 | 43.855 | 870,497 |
| Feb 20 2024 | 44.44 | 0.28 | 0.63% | 44.40 | 44.49 | 44.355 | 1,795,662 |
| Feb 16 2024 | 44.16 | 0.05 | 0.11% | 44.09 | 44.25 | 44.07 | 794,057 |
| Feb 15 2024 | 44.11 | 0.54 | 1.24% | 43.94 | 44.12 | 43.90 | 1,152,422 |
| Feb 14 2024 | 43.57 | 1.02 | 2.40% | 43.48 | 43.59 | 43.45 | 961,104 |
| Feb 13 2024 | 42.55 | -0.40 | -0.93% | 42.66 | 42.71 | 42.4106 | 904,742 |
| Feb 12 2024 | 42.95 | -0.76 | -1.74% | 42.97 | 43.04 | 42.81 | 1,156,676 |
| Feb 09 2024 | 43.71 | -0.01 | -0.02% | 43.57 | 43.73 | 43.4379 | 771,431 |
| Feb 08 2024 | 43.72 | -0.20 | -0.46% | 43.79 | 43.85 | 43.655 | 902,387 |
