Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree India Earnings Fund | EPI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.29% | 45.19 | 19:09:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.18 | 45.11 | 45.26 | 45.22 | 45.06 |
EPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.83 | 45.26 | 43.83 | 44.58 | 749,820 | 1.36 | 3.10% |
| 1 Month | 43.90 | 45.26 | 43.61 | 44.25 | 721,827 | 1.29 | 2.94% |
| 3 Months | 43.23 | 45.26 | 42.09 | 43.74 | 1,072,989 | 1.96 | 4.53% |
| 6 Months | 35.44 | 45.26 | 35.34 | 41.80 | 958,397 | 9.75 | 27.51% |
| 1 Year | 32.46 | 45.26 | 32.40 | 39.81 | 705,821 | 12.73 | 39.22% |
| 3 Years | 30.39 | 45.26 | 29.17 | 36.71 | 567,274 | 14.80 | 48.70% |
| 5 Years | 26.07 | 45.26 | 14.05 | 28.47 | 874,385 | 19.12 | 73.34% |
EPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 45.22 | 0.16 | 0.36% | 45.18 | 45.26 | 45.11 | 1,934,832 |
| Apr 25 2024 | 45.06 | 0.36 | 0.81% | 44.74 | 45.075 | 44.72 | 657,644 |
| Apr 24 2024 | 44.70 | 0.08 | 0.18% | 44.66 | 44.7099 | 44.545 | 721,968 |
| Apr 23 2024 | 44.62 | 0.16 | 0.36% | 44.40 | 44.65 | 44.359 | 1,055,582 |
| Apr 22 2024 | 44.46 | 0.45 | 1.02% | 44.28 | 44.51 | 44.25 | 595,146 |
| Apr 19 2024 | 44.01 | 0.20 | 0.46% | 43.83 | 44.06 | 43.83 | 697,206 |
| Apr 18 2024 | 43.81 | 0.04 | 0.09% | 43.77 | 43.95 | 43.61 | 642,788 |
| Apr 17 2024 | 43.77 | -0.13 | -0.30% | 43.98 | 44.00 | 43.745 | 609,514 |
| Apr 16 2024 | 43.90 | 0.03 | 0.07% | 43.95 | 44.00 | 43.81 | 656,283 |
| Apr 15 2024 | 43.87 | -0.17 | -0.39% | 44.26 | 44.26 | 43.8601 | 642,973 |
| Apr 12 2024 | 44.04 | -0.65 | -1.45% | 44.40 | 44.41 | 43.98 | 596,086 |
| Apr 11 2024 | 44.69 | 0.07 | 0.16% | 44.56 | 44.7299 | 44.365 | 617,631 |
| Apr 10 2024 | 44.62 | -0.20 | -0.45% | 44.53 | 44.62 | 44.35 | 860,775 |
| Apr 09 2024 | 44.82 | 0.03 | 0.07% | 44.80 | 44.825 | 44.62 | 474,278 |
| Apr 08 2024 | 44.79 | 0.32 | 0.72% | 44.75 | 44.8635 | 44.57 | 511,400 |
| Apr 05 2024 | 44.47 | 0.44 | 1.00% | 44.38 | 44.5475 | 44.265 | 497,752 |
| Apr 04 2024 | 44.03 | -0.18 | -0.41% | 44.33 | 44.47 | 44.03 | 735,174 |
| Apr 03 2024 | 44.21 | 0.33 | 0.75% | 44.10 | 44.30 | 44.0435 | 748,609 |
| Apr 02 2024 | 43.88 | 0.18 | 0.41% | 43.95 | 44.01 | 43.8701 | 661,985 |
| Apr 01 2024 | 43.70 | 0.14 | 0.32% | 43.90 | 43.995 | 43.66 | 1,533,179 |
| Mar 28 2024 | 43.56 | 0.40 | 0.93% | 43.48 | 43.596 | 43.465 | 702,987 |
| Mar 27 2024 | 43.16 | 0.27 | 0.63% | 43.20 | 43.20 | 43.065 | 729,275 |
