Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Global High Dividend Fund | DEW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2409 | -0.48% | 49.9985 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.92 | 49.72 | 49.9986 | 49.9985 | 50.2394 |
DEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.89 | 51.00 | 49.72 | 50.51 | 2,474 | -0.8915 | -1.75% |
| 1 Month | 51.87 | 52.06 | 49.72 | 51.07 | 2,756 | -1.87 | -3.61% |
| 3 Months | 50.28 | 52.06 | 48.14 | 50.17 | 5,304 | -0.2815 | -0.56% |
| 6 Months | 48.72 | 52.06 | 47.1781 | 49.07 | 6,699 | 1.28 | 2.62% |
| 1 Year | 47.31 | 52.06 | 43.0809 | 47.15 | 8,686 | 2.69 | 5.68% |
| 3 Years | 50.26 | 52.09 | 40.57 | 47.06 | 11,451 | -0.2615 | -0.52% |
| 5 Years | 46.18 | 52.09 | 29.211 | 45.35 | 10,638 | 3.82 | 8.27% |
DEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 49.9985 | -0.24 | -0.48% | 49.92 | 49.9986 | 49.72 | 1,954 |
| Jun 13 2024 | 50.2394 | -0.29 | -0.57% | 50.41 | 50.41 | 50.17 | 290 |
| Jun 12 2024 | 50.5282 | 0.10 | 0.19% | 51.00 | 51.00 | 50.41 | 1,874 |
| Jun 11 2024 | 50.43 | -0.33 | -0.66% | 50.44 | 50.46 | 50.18 | 7,660 |
| Jun 10 2024 | 50.7625 | 0.00 | 0.00% | 50.65 | 50.78 | 50.5359 | 740 |
| Jun 07 2024 | 50.76 | -0.36 | -0.70% | 50.89 | 51.00 | 50.76 | 1,807 |
| Jun 06 2024 | 51.12 | 0.07 | 0.13% | 51.00 | 51.12 | 51.00 | 3,111 |
| Jun 05 2024 | 51.0532 | 0.05 | 0.09% | 51.13 | 51.13 | 50.87 | 3,529 |
| Jun 04 2024 | 51.0059 | -0.12 | -0.22% | 50.76 | 51.09 | 50.76 | 2,457 |
| Jun 03 2024 | 51.1209 | -0.19 | -0.37% | 51.37 | 51.37 | 50.9595 | 4,432 |
| May 31 2024 | 51.31 | 0.78 | 1.55% | 50.67 | 51.31 | 50.67 | 1,246 |
| May 30 2024 | 50.529 | 0.35 | 0.70% | 50.24 | 50.58 | 50.24 | 3,284 |
| May 29 2024 | 50.18 | -0.63 | -1.24% | 50.38 | 50.38 | 50.08 | 3,106 |
| May 28 2024 | 50.8108 | -0.15 | -0.30% | 50.97 | 50.97 | 50.76 | 145 |
| May 24 2024 | 50.9656 | 0.20 | 0.40% | 51.00 | 51.00 | 50.9656 | 718 |
| May 23 2024 | 50.7613 | -0.63 | -1.22% | 51.46 | 51.46 | 50.7613 | 734 |
| May 22 2024 | 51.3894 | -0.47 | -0.91% | 51.72 | 51.72 | 51.31 | 6,264 |
| May 21 2024 | 51.8618 | 0.07 | 0.13% | 51.72 | 51.8891 | 51.72 | 4,186 |
| May 20 2024 | 51.7953 | -0.20 | -0.39% | 52.06 | 52.06 | 51.7953 | 2,186 |
| May 17 2024 | 52.00 | 0.14 | 0.27% | 51.87 | 52.00 | 51.80 | 4,594 |
