Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5039 | 1.59411578614 | 31.61 | 32.34 | 31.42 | 8438 | 31.73798176 | SP |
4 | 0.4339 | 1.36963383838 | 31.68 | 32.34 | 30.13 | 5648 | 31.27205585 | SP |
12 | 1.4439 | 4.70785784154 | 30.67 | 32.34 | 29.37 | 9182 | 30.62142766 | SP |
26 | 3.2739 | 11.3519417476 | 28.84 | 32.34 | 27.87 | 10608 | 30.1278149 | SP |
52 | 4.3139 | 15.5176258993 | 27.8 | 32.34 | 25.0301 | 8253 | 29.10730503 | SP |
156 | 7.6139 | 31.0771428571 | 24.5 | 32.34 | 22.74 | 9055 | 27.18572049 | SP |
260 | 7.6139 | 31.0771428571 | 24.5 | 32.34 | 22.74 | 9055 | 27.18572049 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.