Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 59,813 |
|
|||||
| News | - | ||||||
| Day High | 75.99 | Low High |
|||||
| Day Low | 72.67 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Bitcoin Fund | BTCW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -1.67% | 73.60 | 18:34:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.85 | 72.67 | 75.99 | 73.60 | 74.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 435 | 59,813 | 74.33 | 4,445,675 | - | 41.0815 - 78.16 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 100 | 73.60 | USD |
News WisdomTree Bitcoin
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCW Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.04 | 76.33 | 70.94 | 74.54 | 70,257 | 0.56 | 0.77% |
| 1 Month | 66.82 | 76.33 | 63.93 | 71.37 | 74,700 | 6.78 | 10.15% |
| 3 Months | 72.09 | 76.75 | 60.08 | 70.24 | 228,569 | 1.51 | 2.09% |
| 6 Months | 51.17 | 78.16 | 41.0815 | 64.09 | 298,811 | 22.43 | 43.83% |
| 1 Year | 51.17 | 78.16 | 41.0815 | 64.09 | 298,811 | 22.43 | 43.83% |
| 3 Years | 51.17 | 78.16 | 41.0815 | 64.09 | 298,811 | 22.43 | 43.83% |
| 5 Years | 51.17 | 78.16 | 41.0815 | 64.09 | 298,811 | 22.43 | 43.83% |
