Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WidePoint Corporation | WYY | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -2.90% | 2.01 | 19:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 1.99 | 2.051 | 2.01 | 2.07 |
WYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.22 | 1.89 | 2.07 | 97,933 | 0.01 | 0.50% |
| 1 Month | 2.51 | 2.58 | 1.89 | 2.14 | 62,439 | -0.50 | -19.92% |
| 3 Months | 3.23 | 3.2453 | 1.89 | 2.40 | 34,453 | -1.22 | -37.77% |
| 6 Months | 1.67 | 3.49 | 1.61 | 2.39 | 38,136 | 0.34 | 20.36% |
| 1 Year | 1.88 | 3.49 | 1.60 | 2.22 | 28,829 | 0.13 | 6.91% |
| 3 Years | 8.99 | 9.31 | 1.60 | 3.82 | 44,442 | -6.98 | -77.64% |
| 5 Years | 0.418 | 15.885 | 0.284 | 2.39 | 211,363 | 1.59 | 380.86% |
WYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.01 | -0.06 | -2.90% | 2.05 | 2.051 | 1.99 | 32,828 |
| Apr 25 2024 | 2.07 | -0.10 | -4.61% | 2.12 | 2.1999 | 1.9637 | 70,916 |
| Apr 24 2024 | 2.17 | -0.01 | -0.46% | 2.14 | 2.22 | 2.0825 | 15,964 |
| Apr 23 2024 | 2.18 | 0.08 | 3.81% | 2.08 | 2.18 | 1.94 | 160,172 |
| Apr 22 2024 | 2.10 | 0.14 | 7.14% | 1.89 | 2.19 | 1.89 | 36,490 |
| Apr 19 2024 | 1.96 | -0.02 | -1.01% | 2.00 | 2.12 | 1.90 | 206,418 |
| Apr 18 2024 | 1.98 | -0.06 | -2.94% | 2.03 | 2.07 | 1.96 | 77,198 |
| Apr 17 2024 | 2.04 | -0.05 | -2.39% | 2.04 | 2.13 | 1.99 | 157,871 |
| Apr 16 2024 | 2.09 | -0.09 | -4.13% | 2.17 | 2.17 | 2.02 | 87,373 |
| Apr 15 2024 | 2.18 | -0.06 | -2.68% | 2.25 | 2.35 | 2.13 | 31,269 |
| Apr 12 2024 | 2.24 | -0.02 | -0.88% | 2.30 | 2.36 | 2.20 | 22,229 |
| Apr 11 2024 | 2.26 | -0.01 | -0.44% | 2.24 | 2.32 | 2.22 | 45,131 |
| Apr 10 2024 | 2.27 | -0.03 | -1.30% | 2.29 | 2.40 | 2.21 | 43,986 |
| Apr 09 2024 | 2.30 | 0.03 | 1.32% | 2.29 | 2.43 | 2.27 | 28,712 |
| Apr 08 2024 | 2.27 | -0.07 | -2.99% | 2.36 | 2.50 | 2.27 | 24,991 |
| Apr 05 2024 | 2.34 | 0.14 | 6.36% | 2.26 | 2.45 | 2.11 | 82,714 |
| Apr 04 2024 | 2.20 | -0.22 | -9.09% | 2.42 | 2.45 | 2.15 | 80,964 |
| Apr 03 2024 | 2.42 | -0.06 | -2.42% | 2.40 | 2.48 | 2.40 | 13,770 |
| Apr 02 2024 | 2.48 | -0.09 | -3.50% | 2.54 | 2.54 | 2.39 | 50,301 |
| Apr 01 2024 | 2.57 | -0.02 | -0.77% | 2.51 | 2.58 | 2.47 | 11,798 |
| Mar 28 2024 | 2.59 | 0.04 | 1.57% | 2.5501 | 2.61 | 2.25 | 71,761 |
| Mar 27 2024 | 2.55 | -0.06 | -2.30% | 2.60 | 2.62 | 2.51 | 27,450 |
