| Company Name |
Stock Ticker Symbol |
Market |
Type |
| WidePoint Corporation |
WYY |
AMEX |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.12 |
5.83% |
2.18 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.08 |
2.08 |
2.1888 |
2.18 |
2.06 |
more quote information »
WYY Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.97 | 2.1888 | 1.96 | 2.01 | 23,778 | 0.21 | 10.66% |
| 1 Month | 1.85 | 2.1888 | 1.84 | 2.01 | 26,346 | 0.33 | 17.84% |
| 3 Months | 2.41 | 2.46 | 1.70 | 1.98 | 29,050 | -0.23 | -9.54% |
| 6 Months | 2.93 | 3.06 | 1.70 | 2.25 | 30,452 | -0.75 | -25.6% |
| 1 Year | 3.59 | 4.81 | 1.70 | 2.88 | 48,713 | -1.41 | -39.28% |
| 3 Years | 0.49 | 15.885 | 0.30 | 2.77 | 289,124 | 1.69 | 344.9% |
| 5 Years | 0.6067 | 15.885 | 0.284 | 2.15 | 238,371 | 1.57 | 259.32% |
WYY 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 30 2023 |
2.18 |
0.12 |
5.83% |
2.08 |
2.1888 |
2.08 |
25,068 |
| Jan 27 2023 |
2.06 |
0.04 |
1.98% |
2.06 |
2.10 |
2.0401 |
29,178 |
| Jan 26 2023 |
2.02 |
0.03 |
1.51% |
1.98 |
2.025 |
1.98 |
4,092 |
| Jan 25 2023 |
1.99 |
-0.02 |
-1.0% |
1.9999 |
2.00 |
1.9659 |
31,408 |
| Jan 24 2023 |
2.01 |
0.01 |
0.5% |
2.00 |
2.05 |
1.96 |
12,237 |
| Jan 23 2023 |
2.00 |
0.04 |
2.04% |
1.97 |
2.08 |
1.97 |
41,975 |
| Jan 20 2023 |
1.96 |
0.00 |
0.0% |
1.96 |
1.99 |
1.94 |
12,790 |
| Jan 19 2023 |
1.96 |
0.00 |
0.0% |
1.91 |
2.00 |
1.91 |
11,885 |
| Jan 18 2023 |
1.96 |
-0.07 |
-3.45% |
1.99 |
2.07 |
1.95 |
91,874 |
| Jan 17 2023 |
2.03 |
-0.09 |
-4.25% |
2.04 |
2.0401 |
1.94 |
46,740 |
| Jan 13 2023 |
2.12 |
0.03 |
1.44% |
2.04 |
2.1651 |
1.99 |
21,694 |
| Jan 12 2023 |
2.09 |
0.03 |
1.45% |
2.0501 |
2.0901 |
2.0301 |
36,725 |
| Jan 11 2023 |
2.0602 |
0.10 |
5.11% |
1.98 |
2.07 |
1.98 |
60,809 |
| Jan 10 2023 |
1.96 |
-0.01 |
-0.31% |
2.00 |
2.0101 |
1.96 |
24,331 |
| Jan 10 2023 |
1.966 |
-0.04 |
-2.19% |
2.00 |
2.00 |
1.966 |
247 |
| Jan 09 2023 |
2.01 |
0.06 |
3.08% |
1.94 |
2.01 |
1.94 |
8,420 |
| Jan 06 2023 |
1.95 |
-0.08 |
-3.94% |
2.04 |
2.04 |
1.95 |
18,097 |
| Jan 05 2023 |
2.03 |
-0.01 |
-0.49% |
2.04 |
2.04 |
2.01 |
4,898 |
| Jan 04 2023 |
2.04 |
0.19 |
10.27% |
1.87 |
2.04 |
1.87 |
25,892 |
| Jan 03 2023 |
1.85 |
0.03 |
1.64% |
1.85 |
1.89 |
1.84 |
17,283 |
See More Historical Prices ยป
