ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WYY WidePoint Corporation

2.82
0.02 (0.71%)
After Hours
Last Updated: 17:59:50
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
WidePoint Corporation WYY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.71% 2.82 17:59:50
Open Price Low Price High Price Close Price Prev Close
2.78 2.7281 2.89 2.75 2.80
more quote information »

WYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.312.892.202.64108,6140.5122.08%
1 Month2.082.891.832.43149,5050.7435.58%
3 Months2.902.901.832.3873,802-0.08-2.76%
6 Months1.733.491.652.4359,0761.0963.01%
1 Year1.753.491.602.2938,9551.0761.14%
3 Years7.067.94111.603.5145,871-4.24-60.06%
5 Years0.517215.8850.2842.45208,8162.30445.24%

WYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 2.80 0.11 4.09% 2.73 2.80 2.71 87,300
May 17 2024 2.69 0.05 1.89% 2.60 2.73 2.56 88,195
May 16 2024 2.64 0.06 2.33% 2.63 2.8196 2.60 187,149
May 15 2024 2.58 0.10 4.03% 2.42 2.63 2.42 80,111
May 14 2024 2.48 0.05 2.06% 2.31 2.49 2.20 100,314
May 13 2024 2.43 -0.08 -3.19% 2.55 2.55 2.3601 71,684
May 10 2024 2.51 -0.10 -3.83% 2.56 2.56 2.40 90,102
May 09 2024 2.61 0.07 2.76% 2.57 2.63 2.33 197,556
May 08 2024 2.54 0.31 13.90% 2.52 2.77 2.32 1,205,091
May 07 2024 2.23 0.16 7.73% 2.08 2.24 2.04 149,326
May 06 2024 2.07 0.02 0.98% 2.06 2.24 2.02 262,040
May 03 2024 2.05 -0.03 -1.44% 2.11 2.21 2.05 42,474
May 02 2024 2.08 0.07 3.48% 2.05 2.10 2.04 19,830
May 01 2024 2.01 0.07 3.61% 1.94 2.04 1.94 9,827
Apr 30 2024 1.94 -0.02 -1.02% 1.94 1.96 1.83 68,730
Apr 29 2024 1.96 -0.05 -2.49% 2.02 2.02 1.91 50,484
Apr 26 2024 2.01 -0.06 -2.90% 2.05 2.051 1.99 32,828
Apr 25 2024 2.07 -0.10 -4.61% 2.12 2.1999 1.9637 70,916
Apr 24 2024 2.17 -0.01 -0.46% 2.14 2.22 2.0825 15,964
Apr 23 2024 2.18 0.08 3.81% 2.08 2.18 1.94 160,172
Apr 22 2024 2.10 0.14 7.14% 1.89 2.19 1.89 36,490
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock