1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. WidePoint Corporation (WYY)
  7. Historical

WYY

WidePoint Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
WidePoint Corporation WYY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -3.51% 4.12 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.29 4.1003 4.29 4.12 4.27
more quote information »

WYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.634.774.10034.4052,305-0.51-11.02%
1 Month5.375.58924.10034.8172,521-1.25-23.28%
3 Months5.346.2084.10035.0852,569-1.22-22.85%
6 Months6.807.94114.10035.9265,592-2.68-39.41%
1 Year10.2214.994.10039.73137,402-6.10-59.69%
3 Years0.46215.8850.2842.29337,9783.66791.77%
5 Years0.7515.8850.2841.90263,1103.37449.33%

WYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 4.12 -0.15 -3.51% 4.29 4.29 4.1003 68,426
Dec 02 2021 4.27 -0.01 -0.23% 4.27 4.375 4.25 43,034
Dec 01 2021 4.28 -0.18 -4.04% 4.45 4.55 4.28 79,238
Nov 30 2021 4.46 -0.14 -3.04% 4.55 4.63 4.40 81,690
Nov 29 2021 4.60 0.05 1.1% 4.65 4.77 4.51 23,439
Nov 26 2021 4.55 -0.06 -1.3% 4.63 4.72 4.49 34,122
Nov 24 2021 4.61 0.20 4.54% 4.41 4.68 4.41 27,982
Nov 23 2021 4.41 0.02 0.46% 4.34 4.5202 4.34 61,904
Nov 22 2021 4.39 -0.01 -0.23% 4.38 4.47 4.3235 55,210
Nov 19 2021 4.40 -0.17 -3.72% 4.54 4.6199 4.35 67,604
Nov 18 2021 4.57 -0.01 -0.22% 4.54 4.72 4.40 72,774
Nov 17 2021 4.58 -0.16 -3.38% 4.69 4.7187 4.52 70,167
Nov 16 2021 4.74 -0.52 -9.89% 4.74 5.03 4.41 287,065
Nov 15 2021 5.26 0.05 0.96% 5.27 5.27 4.97 163,935
Nov 12 2021 5.21 0.01 0.19% 5.16 5.27 5.15 17,958
Nov 11 2021 5.20 -0.02 -0.38% 5.22 5.28 5.1201 31,904
Nov 10 2021 5.22 -0.12 -2.25% 5.30 5.39 5.07 28,492
Nov 09 2021 5.34 -0.09 -1.66% 5.48 5.5892 5.29 42,015
Nov 08 2021 5.43 0.19 3.63% 5.26 5.45 5.18 141,716
Nov 05 2021 5.24 -0.16 -2.88% 5.37 5.465 5.22 47,659
See More Historical Prices »


Your Recent History
AMEX
WYY
WidePoint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.