Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WidePoint Corporation | WYY | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.15 | -3.51% | 4.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.29 | 4.1003 | 4.29 | 4.12 | 4.27 |
WYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.63 | 4.77 | 4.1003 | 4.40 | 52,305 | -0.51 | -11.02% |
| 1 Month | 5.37 | 5.5892 | 4.1003 | 4.81 | 72,521 | -1.25 | -23.28% |
| 3 Months | 5.34 | 6.208 | 4.1003 | 5.08 | 52,569 | -1.22 | -22.85% |
| 6 Months | 6.80 | 7.9411 | 4.1003 | 5.92 | 65,592 | -2.68 | -39.41% |
| 1 Year | 10.22 | 14.99 | 4.1003 | 9.73 | 137,402 | -6.10 | -59.69% |
| 3 Years | 0.462 | 15.885 | 0.284 | 2.29 | 337,978 | 3.66 | 791.77% |
| 5 Years | 0.75 | 15.885 | 0.284 | 1.90 | 263,110 | 3.37 | 449.33% |
WYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 4.12 | -0.15 | -3.51% | 4.29 | 4.29 | 4.1003 | 68,426 |
| Dec 02 2021 | 4.27 | -0.01 | -0.23% | 4.27 | 4.375 | 4.25 | 43,034 |
| Dec 01 2021 | 4.28 | -0.18 | -4.04% | 4.45 | 4.55 | 4.28 | 79,238 |
| Nov 30 2021 | 4.46 | -0.14 | -3.04% | 4.55 | 4.63 | 4.40 | 81,690 |
| Nov 29 2021 | 4.60 | 0.05 | 1.1% | 4.65 | 4.77 | 4.51 | 23,439 |
| Nov 26 2021 | 4.55 | -0.06 | -1.3% | 4.63 | 4.72 | 4.49 | 34,122 |
| Nov 24 2021 | 4.61 | 0.20 | 4.54% | 4.41 | 4.68 | 4.41 | 27,982 |
| Nov 23 2021 | 4.41 | 0.02 | 0.46% | 4.34 | 4.5202 | 4.34 | 61,904 |
| Nov 22 2021 | 4.39 | -0.01 | -0.23% | 4.38 | 4.47 | 4.3235 | 55,210 |
| Nov 19 2021 | 4.40 | -0.17 | -3.72% | 4.54 | 4.6199 | 4.35 | 67,604 |
| Nov 18 2021 | 4.57 | -0.01 | -0.22% | 4.54 | 4.72 | 4.40 | 72,774 |
| Nov 17 2021 | 4.58 | -0.16 | -3.38% | 4.69 | 4.7187 | 4.52 | 70,167 |
| Nov 16 2021 | 4.74 | -0.52 | -9.89% | 4.74 | 5.03 | 4.41 | 287,065 |
| Nov 15 2021 | 5.26 | 0.05 | 0.96% | 5.27 | 5.27 | 4.97 | 163,935 |
| Nov 12 2021 | 5.21 | 0.01 | 0.19% | 5.16 | 5.27 | 5.15 | 17,958 |
| Nov 11 2021 | 5.20 | -0.02 | -0.38% | 5.22 | 5.28 | 5.1201 | 31,904 |
| Nov 10 2021 | 5.22 | -0.12 | -2.25% | 5.30 | 5.39 | 5.07 | 28,492 |
| Nov 09 2021 | 5.34 | -0.09 | -1.66% | 5.48 | 5.5892 | 5.29 | 42,015 |
| Nov 08 2021 | 5.43 | 0.19 | 3.63% | 5.26 | 5.45 | 5.18 | 141,716 |
| Nov 05 2021 | 5.24 | -0.16 | -2.88% | 5.37 | 5.465 | 5.22 | 47,659 |
