Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WidePoint Corporation | WYY | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.11 | -1.2% | 9.02 | 16:30:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.09 | 8.80 | 9.13 | 9.02 | 9.13 |
WYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.73 | 9.83 | 8.80 | 9.22 | 67,767 | -0.71 | -7.3% |
| 1 Month | 11.63 | 12.405 | 8.5628 | 10.32 | 120,492 | -2.61 | -22.44% |
| 3 Months | 12.25 | 14.99 | 8.5628 | 12.29 | 207,472 | -3.23 | -26.37% |
| 6 Months | 0.474 | 15.885 | 0.47 | 8.66 | 361,947 | 8.55 | 1,802.95% |
| 1 Year | 0.389 | 15.885 | 0.3699 | 2.65 | 716,460 | 8.63 | 2,218.77% |
| 3 Years | 0.565 | 15.885 | 0.284 | 1.95 | 349,899 | 8.46 | 1,496.46% |
| 5 Years | 0.6508 | 15.885 | 0.284 | 1.61 | 279,508 | 8.37 | 1,285.99% |
WYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 9.02 | -0.11 | -1.2% | 9.09 | 9.13 | 8.80 | 107,212 |
| Apr 08 2021 | 9.13 | 0.06 | 0.66% | 9.08 | 9.30 | 9.05 | 51,946 |
| Apr 07 2021 | 9.07 | -0.25 | -2.68% | 9.35 | 9.4999 | 9.06 | 79,062 |
| Apr 06 2021 | 9.32 | -0.03 | -0.32% | 9.35 | 9.68 | 9.27 | 89,209 |
| Apr 05 2021 | 9.35 | -0.38 | -3.91% | 9.73 | 9.83 | 9.35 | 50,849 |
| Apr 01 2021 | 9.73 | 0.53 | 5.76% | 9.30 | 9.80 | 9.21 | 223,567 |
| Mar 31 2021 | 9.20 | -0.29 | -3.06% | 9.52 | 9.791 | 9.05 | 103,504 |
| Mar 30 2021 | 9.49 | 0.16 | 1.71% | 9.18 | 9.54 | 8.5628 | 171,719 |
| Mar 29 2021 | 9.33 | -0.33 | -3.42% | 9.50 | 9.9292 | 9.31 | 128,456 |
| Mar 26 2021 | 9.66 | -0.26 | -2.62% | 10.01 | 10.13 | 9.51 | 98,715 |
| Mar 25 2021 | 9.92 | -0.49 | -4.71% | 10.35 | 10.36 | 9.30 | 222,744 |
| Mar 24 2021 | 10.41 | -1.04 | -9.08% | 11.00 | 11.00 | 10.30 | 330,887 |
| Mar 23 2021 | 11.45 | -0.49 | -4.1% | 11.69 | 11.8799 | 11.07 | 187,605 |
| Mar 22 2021 | 11.94 | 0.37 | 3.2% | 11.82 | 12.405 | 11.34 | 153,514 |
| Mar 19 2021 | 11.57 | 0.32 | 2.84% | 11.11 | 11.71 | 10.9725 | 53,730 |
| Mar 18 2021 | 11.25 | -0.54 | -4.58% | 11.79 | 11.875 | 11.12 | 56,861 |
| Mar 17 2021 | 11.79 | 0.12 | 1.03% | 11.53 | 12.1499 | 11.46 | 79,912 |
| Mar 16 2021 | 11.67 | 0.21 | 1.83% | 11.50 | 12.05 | 11.31 | 83,034 |
| Mar 15 2021 | 11.46 | 0.06 | 0.53% | 11.57 | 11.71 | 11.18 | 61,195 |
| Mar 12 2021 | 11.40 | -0.23 | -1.98% | 11.63 | 11.63 | 11.02 | 62,837 |
| Mar 11 2021 | 11.63 | 0.86 | 7.99% | 11.21 | 11.665 | 10.90 | 174,128 |
| Mar 10 2021 | 10.77 | 0.19 | 1.8% | 10.94 | 11.0999 | 10.67 | 93,813 |
