WYY

WidePoint Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
WidePoint Corporation WYY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -1.2% 9.02 16:30:30
Open Price Low Price High Price Close Price Prev Close
9.09 8.80 9.13 9.02 9.13
more quote information »

WYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.739.838.809.2267,767-0.71-7.3%
1 Month11.6312.4058.562810.32120,492-2.61-22.44%
3 Months12.2514.998.562812.29207,472-3.23-26.37%
6 Months0.47415.8850.478.66361,9478.551,802.95%
1 Year0.38915.8850.36992.65716,4608.632,218.77%
3 Years0.56515.8850.2841.95349,8998.461,496.46%
5 Years0.650815.8850.2841.61279,5088.371,285.99%

WYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 9.02 -0.11 -1.2% 9.09 9.13 8.80 107,212
Apr 08 2021 9.13 0.06 0.66% 9.08 9.30 9.05 51,946
Apr 07 2021 9.07 -0.25 -2.68% 9.35 9.4999 9.06 79,062
Apr 06 2021 9.32 -0.03 -0.32% 9.35 9.68 9.27 89,209
Apr 05 2021 9.35 -0.38 -3.91% 9.73 9.83 9.35 50,849
Apr 01 2021 9.73 0.53 5.76% 9.30 9.80 9.21 223,567
Mar 31 2021 9.20 -0.29 -3.06% 9.52 9.791 9.05 103,504
Mar 30 2021 9.49 0.16 1.71% 9.18 9.54 8.5628 171,719
Mar 29 2021 9.33 -0.33 -3.42% 9.50 9.9292 9.31 128,456
Mar 26 2021 9.66 -0.26 -2.62% 10.01 10.13 9.51 98,715
Mar 25 2021 9.92 -0.49 -4.71% 10.35 10.36 9.30 222,744
Mar 24 2021 10.41 -1.04 -9.08% 11.00 11.00 10.30 330,887
Mar 23 2021 11.45 -0.49 -4.1% 11.69 11.8799 11.07 187,605
Mar 22 2021 11.94 0.37 3.2% 11.82 12.405 11.34 153,514
Mar 19 2021 11.57 0.32 2.84% 11.11 11.71 10.9725 53,730
Mar 18 2021 11.25 -0.54 -4.58% 11.79 11.875 11.12 56,861
Mar 17 2021 11.79 0.12 1.03% 11.53 12.1499 11.46 79,912
Mar 16 2021 11.67 0.21 1.83% 11.50 12.05 11.31 83,034
Mar 15 2021 11.46 0.06 0.53% 11.57 11.71 11.18 61,195
Mar 12 2021 11.40 -0.23 -1.98% 11.63 11.63 11.02 62,837
Mar 11 2021 11.63 0.86 7.99% 11.21 11.665 10.90 174,128
Mar 10 2021 10.77 0.19 1.8% 10.94 11.0999 10.67 93,813
See More Historical Prices »


Your Recent History
AMEX
WYY
WidePoint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.