WYY

WidePoint Corporation
2.18
0.12 (5.83%)
Company Name Stock Ticker Symbol Market Type
WidePoint Corporation WYY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 5.83% 2.18 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.08 2.08 2.1888 2.18 2.06
more quote information »

WYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.972.18881.962.0123,7780.2110.66%
1 Month1.852.18881.842.0126,3460.3317.84%
3 Months2.412.461.701.9829,050-0.23-9.54%
6 Months2.933.061.702.2530,452-0.75-25.6%
1 Year3.594.811.702.8848,713-1.41-39.28%
3 Years0.4915.8850.302.77289,1241.69344.9%
5 Years0.606715.8850.2842.15238,3711.57259.32%

WYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 2.18 0.12 5.83% 2.08 2.1888 2.08 25,068
Jan 27 2023 2.06 0.04 1.98% 2.06 2.10 2.0401 29,178
Jan 26 2023 2.02 0.03 1.51% 1.98 2.025 1.98 4,092
Jan 25 2023 1.99 -0.02 -1.0% 1.9999 2.00 1.9659 31,408
Jan 24 2023 2.01 0.01 0.5% 2.00 2.05 1.96 12,237
Jan 23 2023 2.00 0.04 2.04% 1.97 2.08 1.97 41,975
Jan 20 2023 1.96 0.00 0.0% 1.96 1.99 1.94 12,790
Jan 19 2023 1.96 0.00 0.0% 1.91 2.00 1.91 11,885
Jan 18 2023 1.96 -0.07 -3.45% 1.99 2.07 1.95 91,874
Jan 17 2023 2.03 -0.09 -4.25% 2.04 2.0401 1.94 46,740
Jan 13 2023 2.12 0.03 1.44% 2.04 2.1651 1.99 21,694
Jan 12 2023 2.09 0.03 1.45% 2.0501 2.0901 2.0301 36,725
Jan 11 2023 2.0602 0.10 5.11% 1.98 2.07 1.98 60,809
Jan 10 2023 1.96 -0.01 -0.31% 2.00 2.0101 1.96 24,331
Jan 10 2023 1.966 -0.04 -2.19% 2.00 2.00 1.966 247
Jan 09 2023 2.01 0.06 3.08% 1.94 2.01 1.94 8,420
Jan 06 2023 1.95 -0.08 -3.94% 2.04 2.04 1.95 18,097
Jan 05 2023 2.03 -0.01 -0.49% 2.04 2.04 2.01 4,898
Jan 04 2023 2.04 0.19 10.27% 1.87 2.04 1.87 25,892
Jan 03 2023 1.85 0.03 1.64% 1.85 1.89 1.84 17,283
See More Historical Prices ยป