Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.07 | -0.10 | -4.61% | 2.12 | 2.1999 | 1.9637 | 70,916 |
| Apr 24 2024 | 2.17 | -0.01 | -0.46% | 2.14 | 2.22 | 2.0825 | 15,964 |
| Apr 23 2024 | 2.18 | 0.08 | 3.81% | 2.08 | 2.18 | 1.94 | 160,172 |
| Apr 22 2024 | 2.10 | 0.14 | 7.14% | 1.89 | 2.19 | 1.89 | 36,490 |
| Apr 19 2024 | 1.96 | -0.02 | -1.01% | 2.00 | 2.12 | 1.90 | 206,418 |
| Apr 18 2024 | 1.98 | -0.06 | -2.94% | 2.03 | 2.07 | 1.96 | 77,198 |
| Apr 17 2024 | 2.04 | -0.05 | -2.39% | 2.04 | 2.13 | 1.99 | 157,871 |
| Apr 16 2024 | 2.09 | -0.09 | -4.13% | 2.17 | 2.17 | 2.02 | 87,373 |
| Apr 15 2024 | 2.18 | -0.06 | -2.68% | 2.25 | 2.35 | 2.13 | 31,269 |
| Apr 12 2024 | 2.24 | -0.02 | -0.88% | 2.30 | 2.36 | 2.20 | 22,229 |
| Apr 11 2024 | 2.26 | -0.01 | -0.44% | 2.24 | 2.32 | 2.22 | 45,131 |
| Apr 10 2024 | 2.27 | -0.03 | -1.30% | 2.29 | 2.40 | 2.21 | 43,986 |
| Apr 09 2024 | 2.30 | 0.03 | 1.32% | 2.29 | 2.43 | 2.27 | 28,712 |
| Apr 08 2024 | 2.27 | -0.07 | -2.99% | 2.36 | 2.50 | 2.27 | 24,991 |
| Apr 05 2024 | 2.34 | 0.14 | 6.36% | 2.26 | 2.45 | 2.11 | 82,714 |
| Apr 04 2024 | 2.20 | -0.22 | -9.09% | 2.42 | 2.45 | 2.15 | 80,964 |
| Apr 03 2024 | 2.42 | -0.06 | -2.42% | 2.40 | 2.48 | 2.40 | 13,770 |
| Apr 02 2024 | 2.48 | -0.09 | -3.50% | 2.54 | 2.54 | 2.39 | 50,301 |
| Apr 01 2024 | 2.57 | -0.02 | -0.77% | 2.51 | 2.58 | 2.47 | 11,798 |
| Mar 28 2024 | 2.59 | 0.04 | 1.57% | 2.5501 | 2.61 | 2.25 | 71,761 |
| Mar 27 2024 | 2.55 | -0.06 | -2.30% | 2.60 | 2.62 | 2.51 | 27,450 |
| Mar 26 2024 | 2.61 | -0.03 | -1.14% | 2.67 | 2.67 | 2.5147 | 19,134 |
| Mar 25 2024 | 2.64 | 0.03 | 1.15% | 2.62 | 2.68 | 2.5927 | 3,776 |
| Mar 22 2024 | 2.61 | 0.10 | 3.98% | 2.51 | 2.63 | 2.51 | 3,082 |
| Mar 21 2024 | 2.51 | -0.06 | -2.33% | 2.62 | 2.67 | 2.51 | 10,694 |
| Mar 20 2024 | 2.57 | -0.03 | -1.15% | 2.60 | 2.79 | 2.5208 | 6,902 |
| Mar 19 2024 | 2.60 | -0.11 | -4.06% | 2.7055 | 2.73 | 2.60 | 5,448 |
| Mar 18 2024 | 2.71 | 0.00 | 0.00% | 2.75 | 2.7895 | 2.6671 | 13,362 |
| Mar 15 2024 | 2.71 | 0.07 | 2.65% | 2.62 | 2.74 | 2.593 | 11,596 |
| Mar 14 2024 | 2.64 | -0.05 | -1.86% | 2.70 | 2.75 | 2.54 | 3,601 |
| Mar 13 2024 | 2.69 | 0.18 | 7.17% | 2.54 | 2.80 | 2.5209 | 10,206 |
| Mar 12 2024 | 2.51 | -0.02 | -0.79% | 2.54 | 2.60 | 2.51 | 8,836 |
| Mar 11 2024 | 2.53 | -0.08 | -3.07% | 2.61 | 2.66 | 2.51 | 7,204 |
| Mar 08 2024 | 2.61 | -0.04 | -1.51% | 2.68 | 2.6946 | 2.60 | 5,755 |
| Mar 07 2024 | 2.65 | 0.05 | 1.92% | 2.61 | 2.81 | 2.61 | 15,482 |
| Mar 06 2024 | 2.60 | 0.06 | 2.36% | 2.54 | 2.61 | 2.5054 | 10,043 |
| Mar 05 2024 | 2.54 | -0.04 | -1.55% | 2.58 | 2.6001 | 2.4711 | 19,619 |
| Mar 04 2024 | 2.58 | 0.03 | 1.18% | 2.59 | 2.6389 | 2.53 | 15,086 |
| Mar 01 2024 | 2.55 | -0.08 | -3.04% | 2.63 | 2.65 | 2.55 | 35,152 |
| Feb 29 2024 | 2.63 | -0.16 | -5.73% | 2.78 | 2.86 | 2.61 | 26,239 |
| Feb 28 2024 | 2.79 | -0.06 | -2.11% | 2.85 | 2.855 | 2.75 | 14,570 |
| Feb 27 2024 | 2.85 | -0.04 | -1.38% | 2.90 | 2.90 | 2.7801 | 18,027 |
| Feb 26 2024 | 2.89 | 0.04 | 1.55% | 2.82 | 2.9199 | 2.82 | 30,572 |
| Feb 23 2024 | 2.846 | 0.01 | 0.21% | 2.88 | 2.91 | 2.81 | 9,137 |
| Feb 22 2024 | 2.84 | -0.01 | -0.35% | 2.81 | 2.90 | 2.81 | 24,734 |
| Feb 21 2024 | 2.85 | 0.04 | 1.42% | 2.84 | 2.89 | 2.80 | 20,866 |
| Feb 20 2024 | 2.81 | -0.12 | -4.10% | 2.85 | 2.92 | 2.8001 | 16,818 |
| Feb 16 2024 | 2.93 | -0.07 | -2.33% | 3.03 | 3.03 | 2.87 | 11,818 |
| Feb 15 2024 | 3.00 | 0.07 | 2.39% | 2.93 | 3.09 | 2.9101 | 17,894 |
| Feb 14 2024 | 2.93 | 0.04 | 1.38% | 2.84 | 2.9699 | 2.8101 | 15,222 |
| Feb 13 2024 | 2.89 | -0.07 | -2.36% | 2.90 | 3.0999 | 2.85 | 54,085 |
| Feb 12 2024 | 2.96 | 0.09 | 3.14% | 2.88 | 3.019 | 2.86 | 21,661 |
| Feb 09 2024 | 2.87 | -0.04 | -1.37% | 2.94 | 2.95 | 2.84 | 19,029 |
| Feb 08 2024 | 2.91 | 0.14 | 5.05% | 2.81 | 3.0258 | 2.81 | 17,412 |
| Feb 07 2024 | 2.77 | -0.10 | -3.48% | 2.86 | 2.9199 | 2.72 | 15,656 |
| Feb 06 2024 | 2.87 | 0.02 | 0.70% | 2.85 | 2.88 | 2.71 | 17,677 |
| Feb 05 2024 | 2.85 | -0.13 | -4.36% | 2.95 | 2.95 | 2.80 | 97,322 |
| Feb 02 2024 | 2.98 | -0.24 | -7.45% | 3.23 | 3.2453 | 2.935 | 59,079 |
| Feb 01 2024 | 3.22 | -0.01 | -0.31% | 3.23 | 3.2499 | 3.14 | 44,808 |
| Jan 31 2024 | 3.23 | -0.19 | -5.56% | 3.45 | 3.45 | 3.16 | 54,575 |
| Jan 30 2024 | 3.42 | 0.06 | 1.79% | 3.37 | 3.49 | 3.2613 | 55,031 |
| Jan 29 2024 | 3.36 | 0.13 | 4.02% | 3.31 | 3.3999 | 3.25 | 53,132 |
