Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Copper and Gold Corporation | WRN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.06 | -4.26% | 1.35 | 19:37:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.41 | 1.28 | 1.41 | 1.36 | 1.41 |
WRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.70 | 1.28 | 1.50 | 850,357 | -0.30 | -18.18% |
| 1 Month | 1.20 | 1.9211 | 1.1601 | 1.58 | 1,526,679 | 0.15 | 12.5% |
| 3 Months | 1.34 | 1.9211 | 1.1201 | 1.48 | 730,227 | 0.01 | 0.75% |
| 6 Months | 1.29 | 1.9211 | 0.95 | 1.40 | 510,939 | 0.06 | 4.65% |
| 1 Year | 0.6266 | 1.9211 | 0.3072 | 1.26 | 387,188 | 0.7234 | 115.45% |
| 3 Years | 0.841 | 1.9211 | 0.3072 | 1.09 | 186,211 | 0.509 | 60.52% |
| 5 Years | 0.405 | 1.9211 | 0.3072 | 1.10 | 159,037 | 0.945 | 233.33% |
WRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1.36 | -0.05 | -3.55% | 1.41 | 1.41 | 1.28 | 862,823 |
| Mar 04 2021 | 1.41 | -0.15 | -9.62% | 1.51 | 1.58 | 1.29 | 1,997,023 |
| Mar 03 2021 | 1.56 | -0.08 | -4.88% | 1.58 | 1.63 | 1.53 | 542,342 |
| Mar 02 2021 | 1.64 | 0.04 | 2.5% | 1.61 | 1.67 | 1.59 | 280,766 |
| Mar 01 2021 | 1.60 | 0.05 | 3.23% | 1.62 | 1.68 | 1.56 | 583,792 |
| Feb 26 2021 | 1.55 | -0.10 | -6.06% | 1.65 | 1.70 | 1.53 | 847,863 |
| Feb 25 2021 | 1.65 | -0.22 | -11.76% | 1.88 | 1.90 | 1.61 | 1,448,884 |
| Feb 24 2021 | 1.87 | 0.08 | 4.47% | 1.81 | 1.91 | 1.77 | 1,206,108 |
| Feb 23 2021 | 1.79 | -0.07 | -3.76% | 1.77 | 1.81 | 1.53 | 1,792,579 |
| Feb 22 2021 | 1.86 | 0.17 | 10.06% | 1.75 | 1.9211 | 1.715 | 4,972,497 |
| Feb 19 2021 | 1.69 | 0.26 | 18.18% | 1.48 | 1.6994 | 1.4501 | 3,366,499 |
| Feb 18 2021 | 1.43 | -0.05 | -3.38% | 1.50 | 1.521 | 1.40 | 685,250 |
| Feb 17 2021 | 1.48 | -0.02 | -1.33% | 1.52 | 1.53 | 1.375 | 1,014,456 |
| Feb 16 2021 | 1.50 | 0.13 | 9.49% | 1.38 | 1.51 | 1.37 | 1,613,427 |
| Feb 12 2021 | 1.37 | -0.01 | -0.72% | 1.33 | 1.3799 | 1.31 | 664,886 |
| Feb 11 2021 | 1.38 | -0.02 | -1.43% | 1.42 | 1.52 | 1.31 | 1,727,552 |
| Feb 10 2021 | 1.40 | 0.16 | 12.9% | 1.26 | 1.40 | 1.24 | 4,471,342 |
| Feb 09 2021 | 1.24 | 0.00 | 0.0% | 1.27 | 1.27 | 1.22 | 626,737 |
| Feb 08 2021 | 1.24 | 0.02 | 1.64% | 1.28 | 1.28 | 1.22 | 897,670 |
