WRN

Western Copper and Gold Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Western Copper and Gold Corporation WRN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -4.26% 1.35 19:37:25
Open Price Low Price High Price Close Price Prev Close
1.41 1.28 1.41 1.36 1.41
more quote information »

WRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.701.281.50850,357-0.30-18.18%
1 Month1.201.92111.16011.581,526,6790.1512.5%
3 Months1.341.92111.12011.48730,2270.010.75%
6 Months1.291.92110.951.40510,9390.064.65%
1 Year0.62661.92110.30721.26387,1880.7234115.45%
3 Years0.8411.92110.30721.09186,2110.50960.52%
5 Years0.4051.92110.30721.10159,0370.945233.33%

WRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 1.36 -0.05 -3.55% 1.41 1.41 1.28 862,823
Mar 04 2021 1.41 -0.15 -9.62% 1.51 1.58 1.29 1,997,023
Mar 03 2021 1.56 -0.08 -4.88% 1.58 1.63 1.53 542,342
Mar 02 2021 1.64 0.04 2.5% 1.61 1.67 1.59 280,766
Mar 01 2021 1.60 0.05 3.23% 1.62 1.68 1.56 583,792
Feb 26 2021 1.55 -0.10 -6.06% 1.65 1.70 1.53 847,863
Feb 25 2021 1.65 -0.22 -11.76% 1.88 1.90 1.61 1,448,884
Feb 24 2021 1.87 0.08 4.47% 1.81 1.91 1.77 1,206,108
Feb 23 2021 1.79 -0.07 -3.76% 1.77 1.81 1.53 1,792,579
Feb 22 2021 1.86 0.17 10.06% 1.75 1.9211 1.715 4,972,497
Feb 19 2021 1.69 0.26 18.18% 1.48 1.6994 1.4501 3,366,499
Feb 18 2021 1.43 -0.05 -3.38% 1.50 1.521 1.40 685,250
Feb 17 2021 1.48 -0.02 -1.33% 1.52 1.53 1.375 1,014,456
Feb 16 2021 1.50 0.13 9.49% 1.38 1.51 1.37 1,613,427
Feb 12 2021 1.37 -0.01 -0.72% 1.33 1.3799 1.31 664,886
Feb 11 2021 1.38 -0.02 -1.43% 1.42 1.52 1.31 1,727,552
Feb 10 2021 1.40 0.16 12.9% 1.26 1.40 1.24 4,471,342
Feb 09 2021 1.24 0.00 0.0% 1.27 1.27 1.22 626,737
Feb 08 2021 1.24 0.02 1.64% 1.28 1.28 1.22 897,670
See More Historical Prices »


Your Recent History
AMEX
WRN
Western Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.