Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Copper and Gold Corporation | WRN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.68% | 1.48 | 16:20:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.48 | 1.445 | 1.48 | 1.48 | 1.47 |
WRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.61 | 1.44 | 1.54 | 196,144 | 0.00 | 0.00% |
| 1 Month | 1.49 | 1.66 | 1.38 | 1.50 | 210,296 | -0.01 | -0.67% |
| 3 Months | 1.05 | 1.66 | 0.95 | 1.42 | 212,250 | 0.43 | 40.95% |
| 6 Months | 1.21 | 1.66 | 0.95 | 1.35 | 167,985 | 0.27 | 22.31% |
| 1 Year | 1.74 | 1.80 | 0.95 | 1.40 | 133,010 | -0.26 | -14.94% |
| 3 Years | 1.46 | 2.83 | 0.95 | 1.76 | 249,001 | 0.02 | 1.37% |
| 5 Years | 0.51 | 2.83 | 0.3072 | 1.52 | 265,194 | 0.97 | 190.20% |
WRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.48 | 0.01 | 0.68% | 1.48 | 1.48 | 1.445 | 70,357 |
| May 02 2024 | 1.47 | -0.01 | -0.68% | 1.49 | 1.51 | 1.44 | 87,659 |
| May 01 2024 | 1.48 | 0.00 | 0.00% | 1.49 | 1.51 | 1.46 | 86,989 |
| Apr 30 2024 | 1.48 | -0.08 | -5.13% | 1.55 | 1.56 | 1.46 | 161,408 |
| Apr 29 2024 | 1.56 | -0.01 | -0.64% | 1.60 | 1.61 | 1.50 | 263,942 |
| Apr 26 2024 | 1.57 | 0.12 | 7.90% | 1.48 | 1.60 | 1.44 | 380,722 |
| Apr 25 2024 | 1.455 | 0.03 | 1.75% | 1.42 | 1.46 | 1.40 | 85,477 |
| Apr 24 2024 | 1.43 | 0.01 | 0.70% | 1.44 | 1.44 | 1.41 | 131,411 |
| Apr 23 2024 | 1.42 | -0.04 | -2.74% | 1.45 | 1.4699 | 1.4108 | 103,481 |
| Apr 22 2024 | 1.46 | 0.02 | 1.39% | 1.38 | 1.47 | 1.38 | 123,764 |
| Apr 19 2024 | 1.44 | 0.03 | 2.49% | 1.41 | 1.45 | 1.4066 | 351,581 |
| Apr 18 2024 | 1.405 | 0.01 | 0.36% | 1.41 | 1.42 | 1.39 | 58,830 |
| Apr 17 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.42 | 1.40 | 102,913 |
| Apr 16 2024 | 1.41 | -0.01 | -0.70% | 1.45 | 1.45 | 1.38 | 334,442 |
| Apr 15 2024 | 1.42 | -0.12 | -7.49% | 1.57 | 1.57 | 1.41 | 493,672 |
| Apr 12 2024 | 1.535 | -0.03 | -1.92% | 1.57 | 1.59 | 1.52 | 503,170 |
| Apr 11 2024 | 1.565 | -0.02 | -0.95% | 1.59 | 1.62 | 1.53 | 169,709 |
| Apr 10 2024 | 1.58 | -0.01 | -0.63% | 1.59 | 1.66 | 1.57 | 294,433 |
| Apr 09 2024 | 1.59 | 0.06 | 3.92% | 1.53 | 1.62 | 1.53 | 191,883 |
| Apr 08 2024 | 1.53 | -0.01 | -0.65% | 1.53 | 1.56 | 1.50 | 142,048 |
| Apr 05 2024 | 1.54 | 0.03 | 1.99% | 1.49 | 1.56 | 1.49 | 138,387 |
