Register to chat with like-minded investors on our interactive forums.
WBIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 29.5778 | -0.08 | -0.25% | 29.39 | 29.5778 | 29.37 | 618 |
| Jun 20 2024 | 29.6528 | -0.17 | -0.57% | 29.60 | 29.75 | 29.53 | 1,188 |
| Jun 18 2024 | 29.8231 | 0.03 | 0.09% | 29.51 | 29.8231 | 29.51 | 1,016 |
| Jun 17 2024 | 29.7961 | 0.34 | 1.16% | 29.38 | 29.7961 | 29.38 | 1,198 |
| Jun 14 2024 | 29.4556 | -0.20 | -0.67% | 29.34 | 29.55 | 29.30 | 1,798 |
| Jun 13 2024 | 29.6535 | -0.17 | -0.57% | 29.45 | 29.6535 | 29.41 | 1,130 |
| Jun 12 2024 | 29.8248 | 0.21 | 0.71% | 29.84 | 29.9155 | 29.80 | 3,034 |
| Jun 11 2024 | 29.6132 | -0.17 | -0.58% | 29.57 | 29.6132 | 29.53 | 208 |
| Jun 10 2024 | 29.7851 | 0.08 | 0.28% | 29.64 | 29.7851 | 29.64 | 569 |
| Jun 07 2024 | 29.7016 | -0.02 | -0.06% | 29.66 | 29.7016 | 29.62 | 1,134 |
| Jun 06 2024 | 29.7204 | -0.08 | -0.26% | 29.72 | 29.7286 | 29.69 | 1,665 |
| Jun 05 2024 | 29.7968 | 0.10 | 0.32% | 29.55 | 29.7968 | 29.55 | 28 |
| Jun 04 2024 | 29.7008 | -0.09 | -0.30% | 29.59 | 29.7008 | 29.55 | 323 |
| Jun 03 2024 | 29.7899 | -0.27 | -0.91% | 30.25 | 30.25 | 29.5122 | 484 |
| May 31 2024 | 30.0647 | 0.33 | 1.13% | 29.66 | 30.0647 | 29.6109 | 4,383 |
| May 30 2024 | 29.7297 | 0.21 | 0.72% | 29.78 | 30.0299 | 29.70 | 4,043 |
| May 29 2024 | 29.5185 | -0.16 | -0.55% | 29.50 | 29.5185 | 29.50 | 253 |
| May 28 2024 | 29.6815 | -0.26 | -0.86% | 29.69 | 29.69 | 29.6481 | 330 |
| May 24 2024 | 29.9387 | 0.12 | 0.41% | 29.9387 | 29.9387 | 29.9387 | 16 |
| May 23 2024 | 29.8154 | -0.22 | -0.75% | 30.01 | 30.01 | 29.8154 | 338 |
| May 22 2024 | 30.0392 | -0.17 | -0.57% | 30.04 | 30.21 | 30.0392 | 620 |
| May 21 2024 | 30.2127 | 0.11 | 0.38% | 30.2127 | 30.2127 | 30.2127 | 21 |
| May 20 2024 | 30.0995 | 0.01 | 0.03% | 30.093 | 30.0995 | 30.06 | 956 |
| May 17 2024 | 30.0903 | -0.03 | -0.09% | 30.0903 | 30.0903 | 30.0903 | 139 |
| May 16 2024 | 30.1173 | -0.04 | -0.13% | 30.164 | 30.164 | 30.05 | 1,226 |
| May 15 2024 | 30.1572 | 0.22 | 0.72% | 30.05 | 30.1572 | 30.05 | 254 |
| May 14 2024 | 29.9404 | 0.17 | 0.57% | 29.78 | 29.9404 | 29.72 | 14,456 |
| May 13 2024 | 29.7704 | -0.10 | -0.32% | 29.9613 | 29.9613 | 29.7704 | 509 |
| May 10 2024 | 29.866 | 0.19 | 0.63% | 29.76 | 29.866 | 29.76 | 74 |
| May 09 2024 | 29.6801 | 0.22 | 0.74% | 29.51 | 29.6801 | 29.51 | 13 |
| May 08 2024 | 29.4623 | 0.10 | 0.34% | 29.4623 | 29.4623 | 29.4623 | 88 |
| May 07 2024 | 29.3618 | 0.13 | 0.44% | 29.19 | 29.52 | 29.19 | 4,619 |
| May 06 2024 | 29.2339 | 0.23 | 0.79% | 29.16 | 29.2339 | 29.16 | 607 |
| May 03 2024 | 29.0039 | 0.12 | 0.41% | 29.0039 | 29.0039 | 29.0039 | 127 |
| May 02 2024 | 28.8853 | 0.12 | 0.42% | 28.8574 | 28.8853 | 28.8574 | 1,616 |
| May 01 2024 | 28.7647 | -0.14 | -0.49% | 28.82 | 28.82 | 28.69 | 4,172 |
| Apr 30 2024 | 28.9059 | -0.26 | -0.90% | 28.98 | 29.06 | 28.9059 | 247 |
| Apr 29 2024 | 29.1688 | 0.11 | 0.38% | 29.07 | 29.1688 | 29.07 | 301 |
| Apr 26 2024 | 29.0578 | 0.00 | 0.01% | 29.02 | 29.0578 | 29.02 | 54 |
| Apr 25 2024 | 29.0544 | -0.09 | -0.32% | 28.88 | 29.09 | 28.8301 | 2,969 |
| Apr 24 2024 | 29.1483 | 0.10 | 0.35% | 29.07 | 29.1483 | 29.07 | 2,120 |
| Apr 23 2024 | 29.0458 | 0.15 | 0.53% | 29.00 | 29.0458 | 28.95 | 141 |
| Apr 22 2024 | 28.8923 | 0.20 | 0.70% | 28.8923 | 28.8923 | 28.8923 | 52 |
| Apr 19 2024 | 28.6912 | 0.00 | -0.01% | 28.6912 | 28.6912 | 28.6912 | 13 |
| Apr 18 2024 | 28.6953 | -0.17 | -0.58% | 28.7446 | 28.7446 | 28.63 | 754 |
| Apr 17 2024 | 28.8639 | -0.22 | -0.74% | 28.82 | 28.8639 | 28.7102 | 2,328 |
| Apr 16 2024 | 29.0799 | -0.15 | -0.52% | 29.23 | 29.23 | 28.93 | 5,862 |
| Apr 15 2024 | 29.2307 | -0.27 | -0.93% | 29.18 | 29.2307 | 29.12 | 1,011 |
| Apr 12 2024 | 29.5053 | -0.40 | -1.32% | 29.73 | 29.73 | 29.45 | 353 |
| Apr 11 2024 | 29.9012 | -0.04 | -0.13% | 29.96 | 29.96 | 29.9012 | 149 |
| Apr 10 2024 | 29.9397 | -0.28 | -0.93% | 29.80 | 29.9397 | 29.71 | 1,277 |
| Apr 09 2024 | 30.2219 | -0.04 | -0.14% | 30.32 | 30.32 | 30.07 | 275 |
| Apr 08 2024 | 30.2636 | -0.02 | -0.08% | 30.24 | 30.42 | 30.24 | 1,175 |
| Apr 05 2024 | 30.2873 | 0.16 | 0.52% | 30.0926 | 30.3299 | 30.0926 | 1,602 |
| Apr 04 2024 | 30.13 | -0.19 | -0.62% | 30.56 | 30.56 | 30.13 | 2,296 |
| Apr 03 2024 | 30.3172 | 0.06 | 0.20% | 30.23 | 30.3968 | 30.21 | 1,976 |
| Apr 02 2024 | 30.2555 | -0.17 | -0.56% | 30.20 | 30.2555 | 30.15 | 651 |
| Apr 01 2024 | 30.426 | -0.23 | -0.74% | 30.37 | 30.426 | 30.31 | 4,221 |
| Mar 28 2024 | 30.6526 | 0.18 | 0.60% | 30.57 | 30.66 | 30.50 | 5,001 |
| Mar 27 2024 | 30.469 | 0.28 | 0.92% | 30.32 | 30.469 | 30.32 | 141 |
| Mar 26 2024 | 30.1905 | -0.17 | -0.56% | 30.20 | 30.25 | 30.1905 | 367 |
| Mar 25 2024 | 30.3591 | 0.00 | 0.01% | 30.30 | 30.3913 | 30.30 | 241 |
