Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WBI BullBear Value 3000 ETF | WBIF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.8231 | 08:38:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.8231 |
WBIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.45 | 29.8231 | 29.30 | 29.65 | 1,286 | 0.3731 | 1.27% |
| 1 Month | 30.01 | 30.25 | 29.30 | 29.79 | 1,219 | -0.1869 | -0.62% |
| 3 Months | 30.57 | 30.66 | 28.63 | 29.72 | 1,514 | -0.7469 | -2.44% |
| 6 Months | 27.96 | 30.66 | 27.24 | 29.03 | 1,922 | 1.86 | 6.66% |
| 1 Year | 28.05 | 30.66 | 25.55 | 28.10 | 2,022 | 1.77 | 6.32% |
| 3 Years | 31.12 | 32.8914 | 25.55 | 28.94 | 2,579 | -1.30 | -4.17% |
| 5 Years | 27.49 | 33.34 | 24.44 | 28.06 | 4,721 | 2.33 | 8.49% |
WBIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 29.8231 | 0.03 | 0.09% | 29.51 | 29.8231 | 29.51 | 1,016 |
| Jun 17 2024 | 29.7961 | 0.34 | 1.16% | 29.38 | 29.7961 | 29.38 | 1,198 |
| Jun 14 2024 | 29.4556 | -0.20 | -0.67% | 29.34 | 29.55 | 29.30 | 1,798 |
| Jun 13 2024 | 29.6535 | -0.17 | -0.57% | 29.45 | 29.6535 | 29.41 | 1,130 |
| Jun 12 2024 | 29.8248 | 0.21 | 0.71% | 29.84 | 29.9155 | 29.80 | 3,034 |
| Jun 11 2024 | 29.6132 | -0.17 | -0.58% | 29.57 | 29.6132 | 29.53 | 208 |
| Jun 10 2024 | 29.7851 | 0.08 | 0.28% | 29.64 | 29.7851 | 29.64 | 569 |
| Jun 07 2024 | 29.7016 | -0.02 | -0.06% | 29.66 | 29.7016 | 29.62 | 1,134 |
| Jun 06 2024 | 29.7204 | -0.08 | -0.26% | 29.72 | 29.7286 | 29.69 | 1,665 |
| Jun 05 2024 | 29.7968 | 0.10 | 0.32% | 29.55 | 29.7968 | 29.55 | 28 |
| Jun 04 2024 | 29.7008 | -0.09 | -0.30% | 29.59 | 29.7008 | 29.55 | 323 |
| Jun 03 2024 | 29.7899 | -0.27 | -0.91% | 30.25 | 30.25 | 29.5122 | 484 |
| May 31 2024 | 30.0647 | 0.33 | 1.13% | 29.66 | 30.0647 | 29.6109 | 4,383 |
| May 30 2024 | 29.7297 | 0.21 | 0.72% | 29.78 | 30.0299 | 29.70 | 4,043 |
| May 29 2024 | 29.5185 | -0.16 | -0.55% | 29.50 | 29.5185 | 29.50 | 253 |
| May 28 2024 | 29.6815 | -0.26 | -0.86% | 29.69 | 29.69 | 29.6481 | 330 |
| May 24 2024 | 29.9387 | 0.12 | 0.41% | 29.9387 | 29.9387 | 29.9387 | 16 |
| May 23 2024 | 29.8154 | -0.22 | -0.75% | 30.01 | 30.01 | 29.8154 | 338 |
| May 22 2024 | 30.0392 | -0.17 | -0.57% | 30.04 | 30.21 | 30.0392 | 620 |
| May 21 2024 | 30.2127 | 0.11 | 0.38% | 30.2127 | 30.2127 | 30.2127 | 21 |
| May 20 2024 | 30.0995 | 0.01 | 0.03% | 30.093 | 30.0995 | 30.06 | 956 |
