Vanguard Value ETF VTV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
147.00	8.30	11.80	9.23	10.05	0.00	0.00 %	0	41	-
148.00	7.40	11.10	8.76	9.25	0.00	0.00 %	0	31	-
149.00	6.60	10.10	10.00	8.35	0.00	0.00 %	0	14	-
150.00	5.70	9.10	7.55	7.40	-1.45	-16.11 %	1	94	5/02/2024
151.00	4.80	7.90	5.84	6.35	0.00	0.00 %	0	93	-
152.00	3.10	7.20	7.10	5.15	0.00	0.00 %	0	59	-
153.00	3.20	5.60	3.87	4.40	-0.77	-16.59 %	2	68	5/02/2024
154.00	2.50	4.60	4.65	3.55	0.00	0.00 %	0	41	-
155.00	1.55	3.60	4.30	2.575	0.00	0.00 %	0	103	-
156.00	1.00	3.30	2.10	2.15	0.00	0.00 %	0	22	-
157.00	0.80	3.50	1.45	2.15	0.00	0.00 %	0	93	-
160.00	0.25	1.85	0.30	1.05	0.00	0.00 %	0	277	-
165.00	0.09	0.15	0.09	0.12	0.00	0.00 %	0	479	-
170.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
147.00	1.30	2.55	1.30	1.925	11	-
148.00	0.05	0.15	0.08	0.10	2	-
149.00	0.20	0.20	0.20	0.20	9	-
150.00	0.05	0.25	0.95	0.15	12	-
151.00	0.05	0.95	0.00	0.50	0	-
152.00	0.05	1.00	1.25	0.525	10	-
153.00	0.05	1.10	0.00	0.575	0	-
154.00	0.05	1.30	0.60	0.675	3	-
155.00	0.05	2.10	0.90	1.075	21	-
156.00	0.15	4.70	0.00	2.425	0	-
157.00	0.80	2.35	1.58	1.575	25	-
160.00	2.15	4.70	2.85	3.425	3	-
165.00	6.40	9.80	7.03	8.10	0	-
170.00	11.60	14.90	0.00	13.25	0	-
175.00	16.60	19.80	0.00	18.20	0	-
180.00	21.60	24.80	0.00	23.20	0	-

VTV Vanguard Value ETF