News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 38 | Day's Range | 9.35 - 9.35 |
| Open | 9.35 | Prev Close | 7.50 | Last Trade | 5/17/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 154.00 | 8.80 | 10.50 | 9.35 | 24.67 % | 3 | 38 |
| 155.00 | 7.80 | 9.50 | 8.60 | 18.46 % | 53 | 98 |
| 156.00 | 5.20 | 9.70 | 6.70 | 0.00 % | 0 | 19 |
| 157.00 | 5.80 | 7.50 | 6.40 | -5.88 % | 19 | 65 |
| 160.00 | 2.40 | 4.50 | 3.47 | 8.44 % | 154 | 320 |
| 165.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 452 |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
