Vanguard FTSE Europe VGK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	9.40	10.40	0.00	9.90	0.00	0.00 %	0	0	-
57.00	8.00	9.40	0.00	8.70	0.00	0.00 %	0	0	-
58.00	7.20	8.40	0.00	7.80	0.00	0.00 %	0	0	-
59.00	6.10	7.40	0.00	6.75	0.00	0.00 %	0	0	-
60.00	5.40	6.40	0.00	5.90	0.00	0.00 %	0	0	-
61.00	4.40	5.30	0.00	4.85	0.00	0.00 %	0	0	-
62.00	2.60	3.90	0.00	3.25	0.00	0.00 %	0	0	-
63.00	2.75	2.95	0.00	2.85	0.00	0.00 %	0	0	-
64.00	1.90	2.10	2.65	2.00	0.00	0.00 %	0	11	-
65.00	1.20	1.35	1.30	1.275	-0.35	-21.21 %	100	350	5/01/2024
66.00	0.65	0.75	0.75	0.70	-0.20	-21.05 %	110	166	5/01/2024
67.00	0.30	0.40	0.33	0.35	-0.12	-26.67 %	12	79	5/01/2024
68.00	0.10	0.25	0.14	0.175	-0.21	-60.00 %	1	78	5/01/2024
69.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	70	-
70.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	70	-
71.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	7	-
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
59.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	0	-
60.00	0.05	0.30	0.05	0.175	-0.01	-16.67 %	1	3	5/01/2024
61.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	745	-
62.00	0.05	0.15	0.55	0.10	0.00	0.00 %	0	3	-
63.00	0.10	0.30	0.13	0.20	0.00	0.00 %	0	13	-
64.00	0.25	0.35	0.30	0.30	0.00	0.00 %	2	422	5/01/2024
65.00	0.55	0.65	0.65	0.60	0.05	8.33 %	2	360	5/01/2024
66.00	1.00	1.10	0.68	1.05	0.00	0.00 %	0	2	-
67.00	1.60	1.75	1.15	1.675	0.00	0.00 %	0	37	-
68.00	0.70	2.65	1.55	1.675	0.00	0.00 %	0	14	-
69.00	2.90	3.90	0.00	3.40	0.00	0.00 %	0	0	-
70.00	3.90	4.60	0.00	4.25	0.00	0.00 %	0	0	-
71.00	4.80	5.70	0.00	5.25	0.00	0.00 %	0	0	-
72.00	5.70	6.70	0.00	6.20	0.00	0.00 %	0	0	-
73.00	6.80	7.80	0.00	7.30	0.00	0.00 %	0	0	-
74.00	7.80	9.20	0.00	8.50	0.00	0.00 %	0	0	-
75.00	8.80	10.20	0.00	9.50	0.00	0.00 %	0	0	-

VGK Vanguard FTSE Europe