News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.50 | 5.40 | 5.02 | 25.50 % | 347 | 352 |
| 66.00 | 3.30 | 4.40 | 4.00 | 35.59 % | 1 | 105 |
| 67.00 | 2.25 | 3.60 | 3.13 | 25.20 % | 10 | 87 |
| 68.00 | 1.65 | 2.60 | 2.09 | 4.50 % | 7 | 83 |
| 69.00 | 0.80 | 1.45 | 1.00 | 0.00 % | 0 | 95 |
| 70.00 | 0.10 | 0.30 | 0.30 | -33.33 % | 63 | 136 |
| 71.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 7 |
| 72.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.25 | 0.05 | -66.67 % | 345 | 360 |
| 66.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 67.00 | 0.52 | 0.20 | 0.52 | 0.00 % | 0 | 37 |
| 68.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 14 |
| 69.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 10 |
| 70.00 | 0.15 | 0.30 | 0.32 | 0.00 % | 0 | 1 |
| 71.00 | 0.60 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.35 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
