Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Indonesia Index ETF | IDX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0386 | 0.24% | 16.0686 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.05 | 16.02 | 16.1995 | 16.0686 | 16.03 |
IDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.84 | 16.1995 | 15.5723 | 15.90 | 11,204 | 0.2286 | 1.44% |
| 1 Month | 15.97 | 16.55 | 15.57 | 15.91 | 7,028 | 0.0986 | 0.62% |
| 3 Months | 16.35 | 16.77 | 15.57 | 16.25 | 8,781 | -0.2814 | -1.72% |
| 6 Months | 15.84 | 17.51 | 15.57 | 16.70 | 14,815 | 0.2286 | 1.44% |
| 1 Year | 18.66 | 18.82 | 15.57 | 17.46 | 17,324 | -2.59 | -13.89% |
| 3 Years | 18.97 | 22.38 | 15.57 | 19.77 | 34,223 | -2.90 | -15.29% |
| 5 Years | 23.07 | 23.75 | 10.47 | 19.14 | 31,469 | -7.00 | -30.35% |
IDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 16.03 | 0.08 | 0.49% | 16.07 | 16.13 | 16.0287 | 4,848 |
| Apr 29 2024 | 15.9524 | 0.32 | 2.06% | 15.86 | 15.9524 | 15.86 | 18,639 |
| Apr 26 2024 | 15.63 | -0.26 | -1.64% | 15.65 | 15.65 | 15.5723 | 6,499 |
| Apr 25 2024 | 15.89 | -0.01 | -0.06% | 15.88 | 15.89 | 15.74 | 5,941 |
| Apr 24 2024 | 15.90 | 0.15 | 0.95% | 15.84 | 15.90 | 15.8265 | 20,095 |
| Apr 23 2024 | 15.75 | 0.13 | 0.83% | 15.66 | 15.82 | 15.66 | 20,071 |
| Apr 22 2024 | 15.62 | -0.11 | -0.70% | 15.64 | 15.64 | 15.57 | 2,563 |
| Apr 19 2024 | 15.73 | -0.01 | -0.04% | 15.72 | 15.73 | 15.67 | 5,660 |
| Apr 18 2024 | 15.7366 | 0.04 | 0.27% | 15.78 | 15.81 | 15.725 | 10,537 |
| Apr 17 2024 | 15.695 | -0.04 | -0.24% | 15.81 | 15.81 | 15.657 | 4,024 |
| Apr 16 2024 | 15.7328 | -0.22 | -1.37% | 15.82 | 15.82 | 15.7023 | 6,430 |
| Apr 15 2024 | 15.9517 | 0.01 | 0.07% | 16.06 | 16.06 | 15.93 | 2,706 |
| Apr 12 2024 | 15.941 | -0.27 | -1.66% | 16.09 | 16.09 | 15.8901 | 6,145 |
| Apr 11 2024 | 16.21 | 0.06 | 0.38% | 16.20 | 16.22 | 16.13 | 1,313 |
| Apr 10 2024 | 16.1489 | -0.35 | -2.13% | 16.26 | 16.26 | 16.11 | 11,110 |
| Apr 09 2024 | 16.50 | 0.11 | 0.66% | 16.55 | 16.55 | 16.4084 | 4,948 |
| Apr 08 2024 | 16.3926 | 0.03 | 0.16% | 16.43 | 16.44 | 16.32 | 2,675 |
| Apr 05 2024 | 16.3672 | 0.22 | 1.39% | 16.38 | 16.38 | 16.35 | 1,492 |
| Apr 04 2024 | 16.1427 | 0.13 | 0.83% | 16.25 | 16.3094 | 16.1427 | 2,477 |
| Apr 03 2024 | 16.01 | -0.02 | -0.12% | 15.97 | 16.0699 | 15.97 | 2,386 |
| Apr 02 2024 | 16.03 | 0.06 | 0.38% | 16.08 | 16.08 | 16.01 | 3,147 |
| Apr 01 2024 | 15.97 | -0.23 | -1.42% | 16.10 | 16.18 | 15.88 | 22,127 |
