ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HODL VanEck Bitcoin Trust

73.59
-1.87 (-2.48%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
VanEck Bitcoin Trust HODL AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.87 -2.48% 73.59 20:00:00
Open Price Low Price High Price Close Price Prev Close
73.41 72.37 73.87 72.79 75.46
more quote information »

HODL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.0779.2672.3775.60191,142-2.48-3.26%
1 Month80.3281.278572.3777.50164,637-6.73-8.38%
3 Months80.3481.7263.9875.36197,827-6.75-8.40%
6 Months55.2083.3643.7769.70351,79918.3933.32%
1 Year55.2083.3643.7769.70351,79918.3933.32%
3 Years55.2083.3643.7769.70351,79918.3933.32%
5 Years55.2083.3643.7769.70351,79918.3933.32%

HODL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 72.79 -2.67 -3.54% 73.41 73.87 72.37 310,578
Jun 17 2024 75.46 1.41 1.90% 74.28 76.02 73.55 94,818
Jun 14 2024 74.05 -1.23 -1.63% 76.34 76.34 73.522 181,246
Jun 13 2024 75.28 -1.03 -1.35% 77.00 77.26 74.93 176,667
Jun 12 2024 76.31 0.02 0.03% 78.39 79.26 76.08 164,591
Jun 11 2024 76.29 -2.39 -3.04% 76.07 76.44 74.70 347,405
Jun 10 2024 78.68 0.42 0.54% 78.37 79.40 78.28 61,559
Jun 07 2024 78.26 -1.52 -1.91% 80.76 81.12 77.30 229,282
Jun 06 2024 79.78 -0.91 -1.13% 80.635 81.10 79.75 174,102
Jun 05 2024 80.69 0.99 1.24% 80.47 81.2785 79.655 102,299
Jun 04 2024 79.70 1.40 1.79% 78.59 80.52 78.39 236,352
Jun 03 2024 78.30 1.78 2.33% 78.96 79.60 77.69 155,163
May 31 2024 76.52 -1.22 -1.57% 77.72 77.72 75.31 140,621
May 30 2024 77.74 1.74 2.29% 77.22 78.77 77.01 134,639
May 29 2024 76.00 -1.38 -1.78% 76.75 76.88 75.93 44,740
May 28 2024 77.38 -0.93 -1.18% 77.43 77.54 76.03 135,842
May 24 2024 78.305 2.37 3.11% 76.28 78.47 75.81 119,559
May 23 2024 75.94 -2.94 -3.73% 78.47 78.53 75.49 175,619
May 22 2024 78.88 0.57 0.73% 78.99 80.00 78.41 299,953
May 21 2024 78.31 -1.07 -1.35% 80.32 80.68 78.30 181,705
May 20 2024 79.38 3.43 4.52% 75.87 79.43 75.61 115,269
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock