ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,344.00
      -0.36%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.485
      -0.10%
      Bitcoin
      63,892.69
      -0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Uscf Restaurant Leaders Fund (delisted) (MENU)

      7. Uscf Restaurant Leaders Fund (delisted) (MENU) Historical

      Uscf Restaurant Leaders Fund (delisted)

      Uscf Restaurant Leaders Fund (delisted) (MENU)

      AMEX
      16.84
      0.00
      (0.00%)
      Closed September 24 4:00PM
      Delayed by 15 minutes
      16.84
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172721700016.8400.0016.8416.8416.840
      172713060016.8400.0016.8416.8416.840
      172687140016.8400.0016.8416.8416.840
      172678500016.8400.0016.8416.8416.840
      172669860016.8400.0016.8416.8416.840
      172661220016.8400.0016.8416.8416.840
      172652580016.8400.0016.8416.8416.840
      172626660016.8400.0016.8416.8416.840
      172618020016.8400.0016.8416.8416.840
      172609380016.8400.0016.8416.8416.840
      172600740016.8400.0016.8416.8416.840
      172592100016.8400.0016.8416.8416.840
      172566180016.8400.0016.8416.8416.840
      172557540016.8400.0016.8416.8416.840
      172548900016.8400.0016.8416.8416.840
      172540260016.8400.0016.8416.8416.840
      172505700016.8400.0016.8416.8416.840
      172497060016.8400.0016.8416.8416.840
      172488420016.8400.0016.8416.8416.840
      172479780016.8400.0016.8416.8416.840
      172471140016.8400.0016.8416.8416.840
      172445220016.8400.0016.8416.8416.840
      172436580016.8400.0016.8416.8416.840
      172427940016.8400.0016.8416.8416.840
      172419300016.8400.0016.8416.8416.840
      172410660016.8400.0016.8416.8416.840
      172384740016.8400.0016.8416.8416.840
      172376100016.8400.0016.8416.8416.840
      172367460016.8400.0016.8416.8416.840
      172358820016.8400.0016.8416.8416.840
      172350180016.8400.0016.8416.8416.840
      172324260016.8400.0016.8416.8416.840
      172315620016.8400.0016.8416.8416.840
      172306980016.8400.0016.8416.8416.840
      172298340016.8400.0016.8416.8416.840
      172289700016.8400.0016.8416.8416.840
      172263780016.8400.0016.8416.8416.840
      172255140016.8400.0016.8416.8416.840
      172246500016.8400.0016.8416.8416.840
      172237860016.8400.0016.8416.8416.840
      172229220016.8400.0016.8416.8416.840
      172203300016.8400.0016.8416.8416.840
      172194660016.8400.0016.8416.8416.840
      172186020016.8400.0016.8416.8416.840
      172177380016.8400.0016.8416.8416.840
      172168740016.8400.0016.8416.8416.840
      172142820016.8400.0016.8416.8416.840
      172134180016.8400.0016.8416.8416.840
      172125540016.8400.0016.8416.8416.840
      172116900016.8400.0016.8416.8416.840
      172108260016.8400.0016.8416.8416.840
      172082340016.8400.0016.8416.8416.840
      172073700016.8400.0016.8416.8416.840
      172065060016.8400.0016.8416.8416.840
      172056420016.8400.0016.8416.8416.840
      172047780016.8400.0016.8416.8416.840
      172021860016.8400.0016.8416.8416.840
      172004064016.8400.0016.8416.8416.840
      171995940016.8400.0016.8416.8416.840
      171987300016.8400.0016.8416.8416.840
      171961380016.8400.0016.8416.8416.840
      171952740016.8400.0016.8416.8416.840
      171944100016.8400.0016.8416.8416.840
      171935460016.8400.0016.8416.8416.840

      Your Recent History

      AMEX
      MENU
      Delayed Upgrade Clock