Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unique Fabricating Inc | UFAB | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.1907 | -11.99% | 1.40 | 16:04:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.61 | 1.39 | 1.61 | 1.40 | 1.5907 |
UFAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.6899 | 1.11 | 1.42 | 27,190 | 0.29 | 26.13% |
| 1 Month | 1.675 | 1.71 | 0.9621 | 1.39 | 14,899 | -0.275 | -16.42% |
| 3 Months | 1.98 | 2.26 | 0.9621 | 1.65 | 12,748 | -0.58 | -29.29% |
| 6 Months | 2.55 | 2.59 | 0.9621 | 1.87 | 16,346 | -1.15 | -45.1% |
| 1 Year | 3.35 | 5.00 | 0.9621 | 3.49 | 295,385 | -1.95 | -58.21% |
| 3 Years | 3.15 | 7.51 | 0.9621 | 3.54 | 108,445 | -1.75 | -55.56% |
| 5 Years | 10.85 | 10.85 | 0.9621 | 3.93 | 72,500 | -9.45 | -87.1% |
UFAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 1.40 | -0.19 | -11.99% | 1.61 | 1.61 | 1.39 | 23,045 |
| May 19 2022 | 1.5907 | 0.06 | 3.97% | 1.60 | 1.6899 | 1.541 | 44,867 |
| May 18 2022 | 1.53 | 0.15 | 10.87% | 1.39 | 1.56 | 1.39 | 21,532 |
| May 17 2022 | 1.38 | 0.11 | 8.66% | 1.28 | 1.385 | 1.25 | 19,403 |
| May 16 2022 | 1.27 | 0.05 | 4.1% | 1.23 | 1.30 | 1.23 | 14,526 |
| May 13 2022 | 1.22 | 0.08 | 7.02% | 1.11 | 1.33 | 1.11 | 35,620 |
| May 12 2022 | 1.14 | -0.21 | -15.24% | 1.32 | 1.32 | 0.9621 | 45,801 |
| May 11 2022 | 1.345 | -0.01 | -0.38% | 1.35 | 1.38 | 1.345 | 1,864 |
| May 10 2022 | 1.3501 | 0.00 | 0.0% | 1.39 | 1.39 | 1.3501 | 230 |
| May 09 2022 | 1.3501 | -0.04 | -2.87% | 1.38 | 1.4699 | 1.3501 | 23,566 |
| May 06 2022 | 1.39 | 0.04 | 2.96% | 1.40 | 1.42 | 1.3884 | 3,856 |
| May 05 2022 | 1.35 | -0.02 | -1.46% | 1.41 | 1.45 | 1.35 | 8,319 |
| May 04 2022 | 1.37 | -0.12 | -8.05% | 1.48 | 1.48 | 1.36 | 3,820 |
| May 03 2022 | 1.49 | 0.00 | 0.0% | 1.49 | 1.56 | 1.46 | 8,600 |
| May 02 2022 | 1.49 | 0.04 | 2.76% | 1.43 | 1.52 | 1.43 | 7,012 |
| Apr 29 2022 | 1.45 | 0.01 | 0.69% | 1.41 | 1.45 | 1.40 | 1,221 |
| Apr 28 2022 | 1.44 | -0.07 | -4.64% | 1.52 | 1.586 | 1.41 | 15,434 |
| Apr 27 2022 | 1.51 | 0.02 | 1.34% | 1.47 | 1.515 | 1.46 | 1,403 |
| Apr 26 2022 | 1.49 | -0.07 | -4.18% | 1.56 | 1.5825 | 1.45 | 14,032 |
| Apr 25 2022 | 1.555 | -0.09 | -5.18% | 1.63 | 1.63 | 1.51 | 21,571 |
| Apr 22 2022 | 1.64 | -0.01 | -0.61% | 1.675 | 1.71 | 1.64 | 5,301 |
| Apr 21 2022 | 1.65 | -0.05 | -2.65% | 1.6826 | 1.71 | 1.65 | 1,162 |