UFAB

Unique Fabricating Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Unique Fabricating Inc UFAB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.1907 -11.99% 1.40 16:04:54
Open Price Low Price High Price Close Price Prev Close
1.61 1.39 1.61 1.40 1.5907
more quote information »

UFAB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.111.68991.111.4227,1900.2926.13%
1 Month1.6751.710.96211.3914,899-0.275-16.42%
3 Months1.982.260.96211.6512,748-0.58-29.29%
6 Months2.552.590.96211.8716,346-1.15-45.1%
1 Year3.355.000.96213.49295,385-1.95-58.21%
3 Years3.157.510.96213.54108,445-1.75-55.56%
5 Years10.8510.850.96213.9372,500-9.45-87.1%

UFAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 1.40 -0.19 -11.99% 1.61 1.61 1.39 23,045
May 19 2022 1.5907 0.06 3.97% 1.60 1.6899 1.541 44,867
May 18 2022 1.53 0.15 10.87% 1.39 1.56 1.39 21,532
May 17 2022 1.38 0.11 8.66% 1.28 1.385 1.25 19,403
May 16 2022 1.27 0.05 4.1% 1.23 1.30 1.23 14,526
May 13 2022 1.22 0.08 7.02% 1.11 1.33 1.11 35,620
May 12 2022 1.14 -0.21 -15.24% 1.32 1.32 0.9621 45,801
May 11 2022 1.345 -0.01 -0.38% 1.35 1.38 1.345 1,864
May 10 2022 1.3501 0.00 0.0% 1.39 1.39 1.3501 230
May 09 2022 1.3501 -0.04 -2.87% 1.38 1.4699 1.3501 23,566
May 06 2022 1.39 0.04 2.96% 1.40 1.42 1.3884 3,856
May 05 2022 1.35 -0.02 -1.46% 1.41 1.45 1.35 8,319
May 04 2022 1.37 -0.12 -8.05% 1.48 1.48 1.36 3,820
May 03 2022 1.49 0.00 0.0% 1.49 1.56 1.46 8,600
May 02 2022 1.49 0.04 2.76% 1.43 1.52 1.43 7,012
Apr 29 2022 1.45 0.01 0.69% 1.41 1.45 1.40 1,221
Apr 28 2022 1.44 -0.07 -4.64% 1.52 1.586 1.41 15,434
Apr 27 2022 1.51 0.02 1.34% 1.47 1.515 1.46 1,403
Apr 26 2022 1.49 -0.07 -4.18% 1.56 1.5825 1.45 14,032
Apr 25 2022 1.555 -0.09 -5.18% 1.63 1.63 1.51 21,571
Apr 22 2022 1.64 -0.01 -0.61% 1.675 1.71 1.64 5,301
Apr 21 2022 1.65 -0.05 -2.65% 1.6826 1.71 1.65 1,162
See More Historical Prices »


Your Recent History
AMEX
UFAB
Unique Fab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.