SPGH

Ubs E-Tracs S&P 500 Gold Hedged Etn Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ubs E-Tracs S&P 500 Gold Hedged Etn SPGH AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 66.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
66.49
more quote information »

SPGH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SPGH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 66.49 0.00 0.0% 66.49 66.49 66.49 0
Jun 24 2022 66.49 0.00 0.0% 66.49 66.49 66.49 0
Jun 23 2022 66.49 0.00 0.0% 66.49 66.49 66.49 0
Jun 22 2022 66.49 0.00 0.0% 66.49 66.49 66.49 0
Jun 21 2022 66.49 0.00 0.0% 66.49 66.49 66.49 0
Jun 17 2022 66.49 0.00 0.0% 66.49 66.49 66.49 0
Jun 16 2022 66.49 0.00 0.0% 66.49 66.49 66.49 0
Jun 15 2022 66.49 0.00 0.0% 66.49 66.49 66.49 0
Jun 14 2022 66.49 0.00 0.0% 66.49 66.49 66.49 0
Jun 13 2022 66.49 0.00 0.0% 66.49 66.49 66.49 0
Jun 10 2022 66.49 0.00 0.0% 66.49 66.49 66.49 0
Jun 09 2022 66.49 0.00 0.0% 66.49 66.49 66.49 0
Jun 08 2022 66.49 0.00 0.0% 66.49 66.49 66.49 0
Jun 07 2022 66.49 0.00 0.0% 66.49 66.49 66.49 0
Jun 06 2022 66.49 0.00 0.0% 66.49 66.49 66.49 0
Jun 03 2022 66.49 0.00 0.0% 66.49 66.49 66.49 0
Jun 02 2022 66.49 0.00 0.0% 66.49 66.49 66.49 0
Jun 01 2022 66.49 0.00 0.0% 66.49 66.49 66.49 0
May 31 2022 66.49 0.00 0.0% 66.49 66.49 66.49 0
May 30 2022 66.49 0.00 0.0% 66.49 66.49 66.49 0
See More Historical Prices »


Your Recent History
AMEX
SPGH
Ubs E-Trac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.