Ubs AG Exchange Traded Access Securities (E-Tracs) Daily Long Short Vix Etn Due November 30, 2040 Historical Data - XVIX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1727303400	18.77	18.77	18.77	18.77
1727217000	18.77	18.77	18.77	18.77
1727130600	18.77	18.77	18.77	18.77
1726871400	18.77	18.77	18.77	18.77
1726785000	18.77	18.77	18.77	18.77
1726698600	18.77	18.77	18.77	18.77
1726612200	18.77	18.77	18.77	18.77
1726525800	18.77	18.77	18.77	18.77
1726266600	18.77	18.77	18.77	18.77
1726180200	18.77	18.77	18.77	18.77
1726093800	18.77	18.77	18.77	18.77
1726007400	18.77	18.77	18.77	18.77
1725921000	18.77	18.77	18.77	18.77
1725661800	18.77	18.77	18.77	18.77
1725575400	18.77	18.77	18.77	18.77
1725489000	18.77	18.77	18.77	18.77
1725402600	18.77	18.77	18.77	18.77
1725057000	18.77	18.77	18.77	18.77
1724970600	18.77	18.77	18.77	18.77
1724884200	18.77	18.77	18.77	18.77
1724797800	18.77	18.77	18.77	18.77
1724711400	18.77	18.77	18.77	18.77
1724452200	18.77	18.77	18.77	18.77
1724365800	18.77	18.77	18.77	18.77
1724279400	18.77	18.77	18.77	18.77
1724193000	18.77	18.77	18.77	18.77
1724106600	18.77	18.77	18.77	18.77
1723847400	18.77	18.77	18.77	18.77
1723761000	18.77	18.77	18.77	18.77
1723674600	18.77	18.77	18.77	18.77
1723588200	18.77	18.77	18.77	18.77
1723501800	18.77	18.77	18.77	18.77
1723242600	18.77	18.77	18.77	18.77
1723156200	18.77	18.77	18.77	18.77
1723069800	18.77	18.77	18.77	18.77
1722983400	18.77	18.77	18.77	18.77
1722897000	18.77	18.77	18.77	18.77
1722637800	18.77	18.77	18.77	18.77
1722551400	18.77	18.77	18.77	18.77
1722465000	18.77	18.77	18.77	18.77
1722378600	18.77	18.77	18.77	18.77
1722292200	18.77	18.77	18.77	18.77
1722033000	18.77	18.77	18.77	18.77
1721946600	18.77	18.77	18.77	18.77
1721860200	18.77	18.77	18.77	18.77
1721773800	18.77	18.77	18.77	18.77
1721687400	18.77	18.77	18.77	18.77
1721428200	18.77	18.77	18.77	18.77
1721341800	18.77	18.77	18.77	18.77
1721255400	18.77	18.77	18.77	18.77
1721169000	18.77	18.77	18.77	18.77
1721082600	18.77	18.77	18.77	18.77
1720823400	18.77	18.77	18.77	18.77
1720737000	18.77	18.77	18.77	18.77
1720650600	18.77	18.77	18.77	18.77
1720564200	18.77	18.77	18.77	18.77
1720477800	18.77	18.77	18.77	18.77
1720218600	18.77	18.77	18.77	18.77
1720040640	18.77	18.77	18.77	18.77
1719959400	18.77	18.77	18.77	18.77
1719873000	18.77	18.77	18.77	18.77
1719613800	18.77	18.77	18.77	18.77
1719527400	18.77	18.77	18.77	18.77
1719441000	18.77	18.77	18.77	18.77

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs AG Exchange Traded Access Securities (E-Tracs) Daily Long Short Vix Etn Due November 30, 2040 (XVIX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs AG Exchange Traded Access Securities (E-Tracs) Daily Long Short Vix Etn Due November 30, 2040 (XVIX) Historical

Ubs AG Exchange Traded Access Securities (E-Tracs) Daily Long Short Vix Etn Due November 30, 2040 (XVIX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS