Ubs AG Exchange Traded Access Securities (E-Tracs) Daily Long Short Vix Etn Due November 30, 2040 Historical Data - XVIX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1722033000	18.77	18.77	18.77	18.77
1721946600	18.77	18.77	18.77	18.77
1721860200	18.77	18.77	18.77	18.77
1721773800	18.77	18.77	18.77	18.77
1721687400	18.77	18.77	18.77	18.77
1721428200	18.77	18.77	18.77	18.77
1721341800	18.77	18.77	18.77	18.77
1721255400	18.77	18.77	18.77	18.77
1721169000	18.77	18.77	18.77	18.77
1721082600	18.77	18.77	18.77	18.77
1720823400	18.77	18.77	18.77	18.77
1720737000	18.77	18.77	18.77	18.77
1720650600	18.77	18.77	18.77	18.77
1720564200	18.77	18.77	18.77	18.77
1720477800	18.77	18.77	18.77	18.77
1720218600	18.77	18.77	18.77	18.77
1720040640	18.77	18.77	18.77	18.77
1719959400	18.77	18.77	18.77	18.77
1719873000	18.77	18.77	18.77	18.77
1719613800	18.77	18.77	18.77	18.77
1719527400	18.77	18.77	18.77	18.77
1719441000	18.77	18.77	18.77	18.77
1719354600	18.77	18.77	18.77	18.77
1719268200	18.77	18.77	18.77	18.77
1719009000	18.77	18.77	18.77	18.77
1718922600	18.77	18.77	18.77	18.77
1718749800	18.77	18.77	18.77	18.77
1718663400	18.77	18.77	18.77	18.77
1718404200	18.77	18.77	18.77	18.77
1718317800	18.77	18.77	18.77	18.77
1718231400	18.77	18.77	18.77	18.77
1718145000	18.77	18.77	18.77	18.77
1718058600	18.77	18.77	18.77	18.77
1717799400	18.77	18.77	18.77	18.77
1717713000	18.77	18.77	18.77	18.77
1717626600	18.77	18.77	18.77	18.77
1717540200	18.77	18.77	18.77	18.77
1717453800	18.77	18.77	18.77	18.77
1717194600	18.77	18.77	18.77	18.77
1717108200	18.77	18.77	18.77	18.77
1717021800	18.77	18.77	18.77	18.77
1716935400	18.77	18.77	18.77	18.77
1716589800	18.77	18.77	18.77	18.77
1716503400	18.77	18.77	18.77	18.77
1716417000	18.77	18.77	18.77	18.77
1716330600	18.77	18.77	18.77	18.77
1716244200	18.77	18.77	18.77	18.77
1715985000	18.77	18.77	18.77	18.77
1715898600	18.77	18.77	18.77	18.77
1715812200	18.77	18.77	18.77	18.77
1715725800	18.77	18.77	18.77	18.77
1715639400	18.77	18.77	18.77	18.77
1715380200	18.77	18.77	18.77	18.77
1715293800	18.77	18.77	18.77	18.77
1715207400	18.77	18.77	18.77	18.77
1715121000	18.77	18.77	18.77	18.77
1715034600	18.77	18.77	18.77	18.77
1714775400	18.77	18.77	18.77	18.77
1714689000	18.77	18.77	18.77	18.77
1714602600	18.77	18.77	18.77	18.77
1714516200	18.77	18.77	18.77	18.77
1714429800	18.77	18.77	18.77	18.77

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs AG Exchange Traded Access Securities (E-Tracs) Daily Long Short Vix Etn Due November 30, 2040 (XVIX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs AG Exchange Traded Access Securities (E-Tracs) Daily Long Short Vix Etn Due November 30, 2040 (XVIX) Historical

Ubs AG Exchange Traded Access Securities (E-Tracs) Daily Long Short Vix Etn Due November 30, 2040 (XVIX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS