Register to chat with like-minded investors on our interactive forums.
APRZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 32.4757 | 0.03 | 0.08% | 32.4491 | 32.55 | 32.4491 | 3,095 |
| May 17 2024 | 32.4491 | 0.01 | 0.02% | 32.4422 | 32.4491 | 32.42 | 100 |
| May 16 2024 | 32.4422 | -0.02 | -0.07% | 32.4651 | 32.4651 | 32.4422 | 1 |
| May 15 2024 | 32.4651 | 0.28 | 0.87% | 32.1843 | 32.4651 | 32.1843 | 0 |
| May 14 2024 | 32.1843 | 0.10 | 0.32% | 32.0814 | 32.1843 | 32.0814 | 55 |
| May 13 2024 | 32.0814 | 0.01 | 0.04% | 32.0693 | 32.0814 | 32.0693 | 46 |
| May 10 2024 | 32.0693 | 0.02 | 0.07% | 32.0464 | 32.0693 | 32.0464 | 0 |
| May 09 2024 | 32.0464 | 0.09 | 0.28% | 31.9567 | 32.0464 | 31.9567 | 0 |
| May 08 2024 | 31.9567 | 0.02 | 0.05% | 31.9406 | 31.96 | 31.94 | 41,149 |
| May 07 2024 | 31.9406 | 0.01 | 0.03% | 31.93 | 31.99 | 31.93 | 3,780 |
| May 06 2024 | 31.93 | 0.26 | 0.83% | 31.87 | 31.95 | 31.835 | 589 |
| May 03 2024 | 31.6659 | 0.25 | 0.78% | 31.42 | 31.73 | 31.42 | 1,395 |
| May 02 2024 | 31.42 | 0.18 | 0.59% | 31.2366 | 31.42 | 31.2366 | 440 |
| May 01 2024 | 31.2366 | -0.08 | -0.24% | 31.3125 | 31.49 | 31.2366 | 25,673 |
| Apr 30 2024 | 31.3125 | -0.30 | -0.95% | 31.6143 | 31.6143 | 31.3125 | 941 |
| Apr 29 2024 | 31.6143 | 0.05 | 0.16% | 31.5648 | 31.634 | 31.5648 | 10,762 |
| Apr 26 2024 | 31.5648 | 0.22 | 0.71% | 31.55 | 31.5648 | 31.55 | 767 |
| Apr 25 2024 | 31.3414 | -0.12 | -0.38% | 31.4609 | 31.4609 | 31.3414 | 4 |
| Apr 24 2024 | 31.4609 | 0.02 | 0.08% | 31.4367 | 31.5295 | 31.4367 | 5,690 |
| Apr 23 2024 | 31.4367 | 0.26 | 0.83% | 31.1776 | 31.4367 | 31.1776 | 1,420 |
| Apr 22 2024 | 31.1776 | 0.20 | 0.64% | 30.979 | 31.1776 | 30.979 | 0 |
| Apr 19 2024 | 30.979 | -0.17 | -0.54% | 31.1459 | 31.1459 | 30.979 | 0 |
| Apr 18 2024 | 31.1459 | -0.07 | -0.22% | 31.2139 | 31.2139 | 31.1459 | 0 |
| Apr 17 2024 | 31.2139 | -0.11 | -0.36% | 31.328 | 31.34 | 31.21 | 3,146 |
| Apr 16 2024 | 31.328 | -0.04 | -0.11% | 31.3633 | 31.39 | 31.32 | 396 |
| Apr 15 2024 | 31.3633 | -0.25 | -0.80% | 31.6152 | 31.785 | 31.3633 | 856 |
| Apr 12 2024 | 31.6152 | -0.33 | -1.05% | 31.95 | 31.95 | 31.595 | 315 |
| Apr 11 2024 | 31.95 | 0.16 | 0.52% | 31.7854 | 31.95 | 31.7854 | 600 |
| Apr 10 2024 | 31.7854 | -0.18 | -0.57% | 31.9667 | 31.9667 | 31.7854 | 0 |
| Apr 09 2024 | 31.9667 | 0.02 | 0.06% | 31.9465 | 31.97 | 31.89 | 1,182 |
| Apr 08 2024 | 31.9465 | -0.02 | -0.06% | 32.05 | 32.05 | 31.9465 | 3,566 |
| Apr 05 2024 | 31.9653 | 0.23 | 0.73% | 31.7336 | 31.9653 | 31.7336 | 808 |
| Apr 04 2024 | 31.7336 | -0.27 | -0.85% | 32.0058 | 32.17 | 31.7336 | 3,850 |
| Apr 03 2024 | 32.0058 | 0.03 | 0.08% | 31.98 | 32.075 | 31.95 | 4,654 |
| Apr 02 2024 | 31.98 | -0.13 | -0.39% | 32.1061 | 32.1061 | 31.90 | 1,375 |
| Apr 01 2024 | 32.1061 | -0.15 | -0.46% | 32.23 | 32.23 | 32.1061 | 574,864 |
| Mar 28 2024 | 32.2543 | 0.13 | 0.40% | 32.1268 | 32.2543 | 32.1268 | 500 |
| Mar 27 2024 | 32.1268 | 0.20 | 0.62% | 31.928 | 32.1268 | 31.928 | 28 |
| Mar 26 2024 | 31.928 | -0.07 | -0.23% | 32.0029 | 32.0029 | 31.928 | 0 |
| Mar 25 2024 | 32.0029 | -0.09 | -0.29% | 32.0969 | 32.0969 | 32.0029 | 6 |
| Mar 22 2024 | 32.0969 | -0.02 | -0.06% | 32.1153 | 32.1153 | 32.0969 | 0 |
| Mar 21 2024 | 32.1153 | 0.09 | 0.28% | 32.0267 | 32.1153 | 32.0267 | 0 |
| Mar 20 2024 | 32.0267 | 0.24 | 0.75% | 31.7897 | 32.0267 | 31.7897 | 0 |
| Mar 19 2024 | 31.7897 | 0.13 | 0.41% | 31.6602 | 31.7897 | 31.6602 | 0 |
| Mar 18 2024 | 31.6602 | 0.20 | 0.62% | 31.464 | 31.71 | 31.464 | 11 |
| Mar 15 2024 | 31.464 | -0.20 | -0.62% | 31.6597 | 31.6597 | 31.464 | 3,284 |
| Mar 14 2024 | 31.6597 | -0.08 | -0.26% | 31.7421 | 31.7421 | 31.6597 | 0 |
| Mar 13 2024 | 31.7421 | -0.06 | -0.19% | 31.8014 | 31.8014 | 31.7421 | 86 |
| Mar 12 2024 | 31.8014 | 0.31 | 0.98% | 31.4916 | 31.8014 | 31.4916 | 2 |
| Mar 11 2024 | 31.4916 | -0.04 | -0.14% | 31.5361 | 31.5361 | 31.4916 | 0 |
| Mar 08 2024 | 31.5361 | -0.16 | -0.50% | 31.6952 | 31.76 | 31.5361 | 732 |
| Mar 07 2024 | 31.6952 | 0.25 | 0.80% | 31.4429 | 31.6952 | 31.4429 | 0 |
| Mar 06 2024 | 31.4429 | 0.14 | 0.45% | 31.3007 | 31.4429 | 31.3007 | 37 |
| Mar 05 2024 | 31.3007 | -0.27 | -0.84% | 31.5662 | 31.5662 | 31.3007 | 0 |
| Mar 04 2024 | 31.5662 | -0.03 | -0.10% | 31.5993 | 31.5993 | 31.5662 | 0 |
| Mar 01 2024 | 31.5993 | 0.19 | 0.60% | 31.4101 | 31.5993 | 31.4101 | 0 |
| Feb 29 2024 | 31.4101 | 0.17 | 0.55% | 31.237 | 31.4101 | 31.237 | 0 |
| Feb 28 2024 | 31.237 | -0.05 | -0.18% | 31.2919 | 31.2919 | 31.237 | 0 |
| Feb 27 2024 | 31.2919 | 0.04 | 0.12% | 31.2555 | 31.2919 | 31.2555 | 0 |
| Feb 26 2024 | 31.2555 | -0.11 | -0.34% | 31.3623 | 31.3623 | 31.2555 | 59 |
| Feb 23 2024 | 31.3623 | 0.03 | 0.09% | 31.3328 | 31.3623 | 31.3328 | 3 |
| Feb 22 2024 | 31.3328 | 0.54 | 1.76% | 30.7918 | 31.3328 | 30.7918 | 0 |
| Feb 21 2024 | 30.7918 | 0.05 | 0.17% | 30.7404 | 30.7918 | 30.7404 | 0 |
