Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TrueShares Structured Outcome April | APRZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0743 | -0.24% | 31.54 | 13:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.6143 | 31.54 | 31.6143 | 31.6143 |
APRZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.1776 | 31.634 | 31.1776 | 31.55 | 3,729 | 0.3624 | 1.16% |
| 1 Month | 32.1061 | 32.17 | 31.1776 | 31.67 | 2,462 | -0.5661 | -1.76% |
| 3 Months | 30.5813 | 32.2543 | 30.52 | 32.06 | 17,484 | 0.9587 | 3.13% |
| 6 Months | 27.3741 | 32.2543 | 27.3741 | 32.02 | 8,649 | 4.17 | 15.22% |
| 1 Year | 27.3573 | 32.2543 | 26.8337 | 31.73 | 5,448 | 4.18 | 15.29% |
| 3 Years | 25.81 | 32.2543 | 23.37 | 30.20 | 2,297 | 5.73 | 22.20% |
| 5 Years | 25.02 | 32.2543 | 23.37 | 29.57 | 2,528 | 6.52 | 26.06% |
APRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 31.6143 | 0.05 | 0.16% | 31.5648 | 31.634 | 31.5648 | 10,762 |
| Apr 26 2024 | 31.5648 | 0.22 | 0.71% | 31.55 | 31.5648 | 31.55 | 767 |
| Apr 25 2024 | 31.3414 | -0.12 | -0.38% | 31.4609 | 31.4609 | 31.3414 | 4 |
| Apr 24 2024 | 31.4609 | 0.02 | 0.08% | 31.4367 | 31.5295 | 31.4367 | 5,690 |
| Apr 23 2024 | 31.4367 | 0.26 | 0.83% | 31.1776 | 31.4367 | 31.1776 | 1,420 |
| Apr 22 2024 | 31.1776 | 0.20 | 0.64% | 30.979 | 31.1776 | 30.979 | 0 |
| Apr 19 2024 | 30.979 | -0.17 | -0.54% | 31.1459 | 31.1459 | 30.979 | 0 |
| Apr 18 2024 | 31.1459 | -0.07 | -0.22% | 31.2139 | 31.2139 | 31.1459 | 0 |
| Apr 17 2024 | 31.2139 | -0.11 | -0.36% | 31.328 | 31.34 | 31.21 | 3,146 |
| Apr 16 2024 | 31.328 | -0.04 | -0.11% | 31.3633 | 31.39 | 31.32 | 396 |
| Apr 15 2024 | 31.3633 | -0.25 | -0.80% | 31.6152 | 31.785 | 31.3633 | 856 |
| Apr 12 2024 | 31.6152 | -0.33 | -1.05% | 31.95 | 31.95 | 31.595 | 315 |
| Apr 11 2024 | 31.95 | 0.16 | 0.52% | 31.7854 | 31.95 | 31.7854 | 600 |
| Apr 10 2024 | 31.7854 | -0.18 | -0.57% | 31.9667 | 31.9667 | 31.7854 | 0 |
| Apr 09 2024 | 31.9667 | 0.02 | 0.06% | 31.9465 | 31.97 | 31.89 | 1,182 |
| Apr 08 2024 | 31.9465 | -0.02 | -0.06% | 32.05 | 32.05 | 31.9465 | 3,566 |
| Apr 05 2024 | 31.9653 | 0.23 | 0.73% | 31.7336 | 31.9653 | 31.7336 | 808 |
| Apr 04 2024 | 31.7336 | -0.27 | -0.85% | 32.0058 | 32.17 | 31.7336 | 3,850 |
| Apr 03 2024 | 32.0058 | 0.03 | 0.08% | 31.98 | 32.075 | 31.95 | 4,654 |
| Apr 02 2024 | 31.98 | -0.13 | -0.39% | 32.1061 | 32.1061 | 31.90 | 1,375 |
| Apr 01 2024 | 32.1061 | -0.15 | -0.46% | 32.23 | 32.23 | 32.1061 | 574,864 |
