TrueShares Structured Ou... Historical Data - APRZ

Company Name	Etf Ticker Symbol	Market	Type
TrueShares Structured Outcome April	APRZ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1627	0.55%	29.6279	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
29.4652	29.4652	29.4652	29.6279	29.4652

APRZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.4287	29.4652	29.3777	29.39	250	0.1992	0.68%
1 Month	28.4608	29.4652	28.43	29.05	138	1.17	4.1%
3 Months	29.1101	29.4652	27.3741	28.81	134	0.5178	1.78%
6 Months	27.4518	29.515	27.3741	28.79	294	2.18	7.93%
1 Year	25.8489	29.515	24.7063	27.10	933	3.78	14.62%
3 Years	25.02	29.515	23.37	26.19	1,264	4.61	18.42%
5 Years	25.02	29.515	23.37	26.19	1,264	4.61	18.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	29.6279	0.16	0.55%	29.4652	29.6279	29.4652	0
Nov 30 2023	29.4652	0.09	0.3%	29.3777	29.4652	29.3777	86
Nov 29 2023	29.3777	-0.04	-0.13%	29.415	29.415	29.3777	659
Nov 28 2023	29.415	0.02	0.07%	29.3945	29.415	29.3945	0
Nov 27 2023	29.3945	-0.03	-0.12%	29.4287	29.4287	29.3945	4
Nov 24 2023	29.4287	0.01	0.03%	29.4204	29.4287	29.4204	0
Nov 22 2023	29.4204	0.09	0.31%	29.3284	29.4204	29.3284	21
Nov 21 2023	29.3284	-0.02	-0.07%	29.348	29.348	29.3284	0
Nov 20 2023	29.348	0.16	0.54%	29.1916	29.348	29.1916	0
Nov 17 2023	29.1916	0.04	0.13%	29.1525	29.1916	29.1525	2
Nov 16 2023	29.1525	0.01	0.05%	29.1378	29.1525	29.1378	2
Nov 15 2023	29.1378	0.05	0.18%	29.0848	29.1378	29.0848	98
Nov 14 2023	29.0848	0.40	1.39%	28.6869	29.0848	28.6869	1
Nov 13 2023	28.6869	-0.02	-0.06%	28.7034	28.7034	28.6869	0
Nov 10 2023	28.7034	0.32	1.14%	28.3786	28.7034	28.3786	0
Nov 09 2023	28.3786	-0.18	-0.62%	28.5543	28.5543	28.3786	0
Nov 08 2023	28.5543	0.03	0.11%	28.5242	28.5543	28.5242	1
Nov 07 2023	28.5242	0.06	0.22%	28.4608	28.5242	28.43	503
Nov 06 2023	28.4608	0.02	0.07%	28.4405	28.4608	28.4405	0
Nov 03 2023	28.4405	0.20	0.7%	28.2424	28.4405	28.2424	0
Nov 02 2023	28.2424	0.32	1.13%	27.9259	28.2424	27.9259	0