ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,642.70
      -0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Touchstone Strategic Income Opportunities ETF (SIO)

      7. Touchstone Strategic Income Opportunities ETF (SIO) Historical

      Touchstone Strategic Income Opportunities ETF

      Touchstone Strategic Income Opportunities ETF (SIO)

      Simonds Group Limited
      Sirio SpA
      25.7268
      0.0618
      (0.24%)
      Closed July 28 4:00PM
      Delayed by 15 minutes
      25.72
      -0.0068
      (-0.03%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.12170.47529593713825.605125.7625.595645225.62351398SP
      40.57682.2934393638225.1525.7625.1527425.59238789SP
      120.60182.395223880625.12525.7624.9940225.30928181SP
      260.49681.9690844233125.2325.7624.8157725.19261401SP
      520.86183.4659159461124.86525.7623.560450625.02730965SP
      1560.55682.2121573301525.1725.7623.5604220824.83429414SP
      2600.55682.2121573301525.1725.7623.5604220824.83429414SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172203300025.72680.060.2425.7625.7625.71977
      172194660025.6650.070.2725.7125.7125.665592
      172186020025.5956-0.02-0.0925.669525.669525.5956580
      172177380025.619800.0225.610525.619825.6105190
      172168740025.6150.010.0425.625.6225.6898
      172142820025.6051-0.06-0.2525.605125.605125.60511
      172134180025.669-0.04-0.1425.66925.66925.6690
      172125540025.70500.0225.6425.70525.64144
      172116900025.70.090.3425.6725.725.67728
      172108260025.6124-0.03-0.1125.5825.612425.5864
      172082340025.640.080.3325.6425.6425.640
      172073700025.55550.110.4325.555525.555525.55550
      172065060025.44680.030.1225.446825.446825.44680
      172056420025.4169-0.03-0.1125.4525.4525.4169393
      172047780025.4450.040.1625.4625.4625.4451
      172021860025.4050.10.4025.40525.40525.4055
      172004064025.3050.10.4025.2225.30525.221
      171995940025.2050.050.2225.1625.20525.16147
      171987300025.15-0.14-0.5325.1525.1525.1588
      171961380025.28500.0025.28525.28525.2850
      171952740025.285-0.08-0.3225.2625.28525.2636
      171944100025.365-0.08-0.2925.3725.3725.3652
      171935460025.440.010.0225.4525.4525.44141
      171926820025.4350.020.0625.425.43525.4122
      171900900025.4199-0.01-0.0225.425.4225.4362
      171892260025.425-0.01-0.0425.3625.42525.361012
      171874980025.43470.050.2225.4425.4425.4347128
      171866340025.38-0.05-0.2125.3425.3825.3491
      171840420025.4340.020.0925.425.449525.41084
      171831780025.41160.10.3925.439525.439525.41161044
      171823140025.31240.10.4125.312425.312425.31240
      171814500025.20990.060.2625.2125.2125.2099319
      171805860025.145-0.07-0.2925.14525.14525.1450
      171779940025.2193-0.12-0.4825.2225.2225.219383
      171771300025.340.010.0425.3125.3625.31102
      171762660025.330.060.2425.3325.3325.331
      171754020025.26980.150.5825.2425.269825.24109
      171745380025.1241-0.03-0.1025.124125.124125.12413
      171719460025.14910.130.5425.0725.2225.074830
      171710820025.015-0.05-0.2025.0125.0424.99795
      171702180025.0647-0.08-0.3225.064725.064725.06470
      171693540025.145-0.08-0.3225.1425.14525.14821
      171658980025.22520.010.0325.1825.2425.18171
      171650340025.2184-0.09-0.3425.2625.2625.2184112
      171641700025.3038-0.01-0.0425.303825.303825.30381
      171633060025.31290.020.0725.312925.312925.31290
      171624420025.295-0.02-0.0825.3125.3225.295903
      171598500025.315-0.05-0.2025.325.31525.387
      171589860025.3670.010.0425.36725.36725.3670
      171581220025.35790.140.5725.357925.357925.35796
      171572580025.2150.050.2025.2125.21525.2173
      171563940025.165-0.02-0.0625.1625.16525.1614
      171538020025.18-0.04-0.1425.2525.2525.181413
      171529380025.2150.070.2925.21525.21525.2151
      171520740025.1433-0.04-0.1625.1125.143325.1173
      171512100025.18380.040.1525.1725.183825.1784
      171503460025.1450.060.2425.12525.14525.125640
      171477540025.08470.120.4725.084725.084725.08470
      171468900024.96730.110.4424.8624.967324.865
      171460260024.85780.040.1624.8124.857824.81121
      171451620024.8186-0.03-0.1324.8224.849924.8186363
      171442980024.85-0.06-0.2524.8324.9124.834084

      Your Recent History

      AMEX
      SIO
      Touchstone Strategic Inc...
      Delayed Upgrade Clock