Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TOP Ships Inc | TOPS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.30 | 04:06:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.30 |
TOPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.41 | 12.75 | 11.93 | 12.20 | 13,250 | -0.11 | -0.89% |
| 1 Month | 12.51 | 12.87 | 11.93 | 12.36 | 12,836 | -0.21 | -1.68% |
| 3 Months | 12.51 | 12.87 | 11.93 | 12.36 | 12,836 | -0.21 | -1.68% |
| 6 Months | 12.51 | 12.87 | 11.93 | 12.36 | 12,836 | -0.21 | -1.68% |
| 1 Year | 12.51 | 12.87 | 11.93 | 12.36 | 12,836 | -0.21 | -1.68% |
| 3 Years | 12.51 | 12.87 | 11.93 | 12.36 | 12,836 | -0.21 | -1.68% |
| 5 Years | 12.51 | 12.87 | 11.93 | 12.36 | 12,836 | -0.21 | -1.68% |
TOPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.30 | 0.19 | 1.57% | 12.14 | 12.38 | 12.14 | 6,859 |
| May 16 2024 | 12.11 | 0.04 | 0.33% | 12.09 | 12.1411 | 11.93 | 9,036 |
| May 15 2024 | 12.0699 | -0.18 | -1.47% | 12.21 | 12.3599 | 11.95 | 14,901 |
| May 14 2024 | 12.2499 | 0.00 | 0.00% | 12.22 | 12.3518 | 12.12 | 17,753 |
| May 13 2024 | 12.25 | -0.26 | -2.10% | 12.41 | 12.75 | 12.25 | 17,701 |
| May 10 2024 | 12.5132 | -0.13 | -1.04% | 12.51 | 12.87 | 12.40 | 16,034 |
| May 09 2024 | 12.645 | 0.32 | 2.60% | 12.10 | 12.74 | 12.00 | 20,279 |
| May 08 2024 | 12.325 | 0.01 | 0.12% | 12.29 | 12.50 | 12.00 | 32,182 |
| May 07 2024 | 12.31 | 0.02 | 0.16% | 12.33 | 12.44 | 12.1931 | 8,473 |
| May 06 2024 | 12.29 | -0.26 | -2.03% | 12.55 | 12.55 | 12.24 | 13,770 |
| May 03 2024 | 12.545 | 0.04 | 0.36% | 11.95 | 12.545 | 11.95 | 6,789 |
| May 02 2024 | 12.50 | 0.06 | 0.48% | 12.64 | 12.7567 | 12.35 | 24,590 |
| May 01 2024 | 12.44 | -0.11 | -0.88% | 12.53 | 12.67 | 12.44 | 5,034 |
| Apr 30 2024 | 12.5499 | 0.15 | 1.21% | 12.41 | 12.5499 | 12.41 | 2,427 |
| Apr 29 2024 | 12.40 | -0.01 | -0.08% | 12.86 | 12.86 | 12.40 | 8,382 |
| Apr 26 2024 | 12.41 | 0.11 | 0.89% | 12.39 | 12.55 | 12.25 | 8,694 |
| Apr 25 2024 | 12.30 | 0.00 | 0.00% | 12.46 | 12.54 | 12.30 | 13,121 |
