Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.13E-6 | Upbit | 329214.022987 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.708639 | 1726748890 | FX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | 54.7229633194 | 7 minutes ago |
| 0.1335 | HTX | 133355.9457 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,466.21 | 1726749313 | FX/USDT | https://www.huobi.com/en-us/exchange/fx_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/fx_usdt | 22.1668337781 | Recently |
| 0.1333 | Coinbase | 103901.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13,824.73 | 1726749239 | FX/USD | https://pro.coinbase.com/trade/FX-USD | USD | 3 | https://pro.coinbase.com/trade/FX-USD | 17.2708255916 | Recently |
| 2.12E-6 | Kucoin | 34006.716 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.072281 | 1726748879 | FX/BTC | https://trade.kucoin.com/FX-BTC | BTC | 4 | https://trade.kucoin.com/FX-BTC | 5.65270049981 | 7 minutes ago |
| 0.13668 | Gate.io | 1060.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 148.05 | 1726749120 | FX/USDT | https://gate.io/trade/FX_USDT | USDT | 5 | https://gate.io/trade/FX_USDT | 0.176224704817 | Recently |
| 5.855E-5 | Gate.io | 62.88 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003611 | 1726749121 | FX/ETH | https://gate.io/trade/FX_ETH | ETH | 6 | https://gate.io/trade/FX_ETH | 0.0104521062083 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FX | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-FX | 0 | - | |||
| 4.84E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726704141 | FX/ETH | https://trade.kucoin.com/FX-ETH | ETH | 8 | https://trade.kucoin.com/FX-ETH | 0 | 13 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | FX/USDT | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | USDT | 9 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | - | |
| 0.1056 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726704130 | FX/USDT | https://exchange.latoken.com/exchange/FX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/FX-USDT | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FX/ETH | https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | ETH | 11 | https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | - | |||
| 7.51E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726704123 | FX/ETH | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | ETH | 12 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1406 | -0.0073 | -5.1920341394 | 0.1255 | 0.144 | 210816.885714 | CX |
| 4 | 0.1267 | 0.0066 | 5.2091554854 | 0.1237 | 0.1553 | 391765.242857 | CX |
| 12 | 0.1162 | 0.0171 | 14.7160068847 | 0.0953 | 0.19 | 964585.414286 | CX |
| 26 | 0.1808 | -0.0475 | -26.2721238938 | 0.0953 | 0.2527 | 939110.672826 | CX |
| 52 | 0.1204 | 0.0129 | 10.7142857143 | 0.0953 | 0.2527 | 810475.720487 | CX |
| 156 | 0.95218655 | -0.81888655 | -86.0006424161 | 0.0953 | 1.92 | 911363.163343 | CX |
| 260 | 0.33012882 | -0.19682882 | -59.6218227782 | 0.02771549 | 2.18008305 | 801506.989279 | CX |
About FX
Function X is an ecosystem built on blockchain. Everything is decentralized, which means that the application source code, transmission protocol and hardware can be part of the decentralized network. Function X was created by Pundi X Labs.
FX News
Crypto Chat
View Posts
in @1.02
Nobody sees this monster forming LMFAO F X
Looking for a big push up WOOHOOOOOO FX$
TY For the cheapies FXCOINS to the moon WOOHOOOOOO
Big move coming F X
Let’s take this one up WEEDTRADER420 FUNCTION X
WOOHOOOOOO FUNCTION X $5 TARGET PRICE WOOHOOOOOO
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.1303 | -0.0011 | -0.84 | 0.131 | 0.1316 | 0.1255 | 145852 |
| 1726617000 | 0.1314 | 0.0018 | 1.39 | 0.1296 | 0.1346 | 0.129 | 123412 |
| 1726530600 | 0.1296 | -0.0036 | -2.70 | 0.1332 | 0.1332 | 0.1267 | 690582 |
| 1726444200 | 0.1332 | -0.0055 | -3.97 | 0.1387 | 0.1392 | 0.1332 | 146205 |
| 1726357800 | 0.1387 | -0.0018 | -1.28 | 0.1405 | 0.144 | 0.1357 | 206956 |
| 1726271400 | 0.1405 | 0.0014 | 1.01 | 0.1392 | 0.1421 | 0.1381 | 64093 |
| 1726185000 | 0.1391 | 0.0008 | 0.58 | 0.1406 | 0.1416 | 0.1374 | 98616 |
| 1726098600 | 0.1383 | 0.0029 | 2.14 | 0.1357 | 0.1387 | 0.1354 | 135214 |
| 1726012200 | 0.1354 | -0.0018 | -1.31 | 0.1364 | 0.1387 | 0.1349 | 104151 |
| 1725925800 | 0.1372 | 0.0036 | 2.69 | 0.1342 | 0.138 | 0.1305 | 1042043 |
| 1725839400 | 0.1336 | 0.0027 | 2.06 | 0.131 | 0.135 | 0.131 | 54735 |
| 1725753000 | 0.1309 | -0.0009 | -0.68 | 0.1318 | 0.1347 | 0.1292 | 94178 |
| 1725666600 | 0.1318 | -0.0032 | -2.37 | 0.1346 | 0.146 | 0.1312 | 1291279 |
| 1725580200 | 0.135 | -0.0032 | -2.32 | 0.1373 | 0.1392 | 0.1337 | 126729 |
| 1725493800 | 0.1382 | 0.0006 | 0.44 | 0.1375 | 0.1384 | 0.1311 | 360796 |
| 1725407400 | 0.1376 | -0.0067 | -4.64 | 0.1443 | 0.1499 | 0.1372 | 284146 |
| 1725321000 | 0.1443 | 0.0096 | 7.13 | 0.1348 | 0.1483 | 0.1348 | 1240444 |
| 1725234600 | 0.1347 | -0.0028 | -2.04 | 0.1375 | 0.1541 | 0.13 | 1264309 |
| 1725148200 | 0.1375 | 0.0044 | 3.31 | 0.1331 | 0.1455 | 0.1314 | 567353 |
| 1725061800 | 0.1331 | 0.0001 | 0.08 | 0.133 | 0.1397 | 0.1278 | 721928 |
| 1724975400 | 0.133 | 0.0021 | 1.60 | 0.1309 | 0.1424 | 0.1303 | 459223 |
| 1724889000 | 0.1309 | 0.0023 | 1.79 | 0.1277 | 0.1389 | 0.1277 | 355111 |
| 1724802600 | 0.1286 | -0.0032 | -2.43 | 0.1318 | 0.1337 | 0.1278 | 96574 |
| 1724716200 | 0.1318 | -0.0053 | -3.87 | 0.1372 | 0.1392 | 0.1316 | 195099 |
| 1724629800 | 0.1371 | 0.0009 | 0.66 | 0.1362 | 0.1553 | 0.1346 | 544738 |
| 1724543400 | 0.1362 | 0.0003 | 0.22 | 0.1359 | 0.1403 | 0.1326 | 204840 |
| 1724457000 | 0.1359 | 0.0107 | 8.55 | 0.1252 | 0.137 | 0.1251 | 190933 |
| 1724370600 | 0.1252 | 0.0015 | 1.21 | 0.1267 | 0.1271 | 0.1237 | 159879 |
| 1724284200 | 0.1237 | 0.0018 | 1.48 | 0.1219 | 0.1266 | 0.1183 | 292229 |
| 1724197800 | 0.1219 | -0.0001 | -0.08 | 0.122 | 0.1268 | 0.1198 | 270503 |
| 1724111400 | 0.122 | 0.0026 | 2.18 | 0.1193 | 0.1231 | 0.1182 | 239664 |
| 1724025000 | 0.1194 | 0.0022 | 1.88 | 0.117 | 0.123 | 0.1168 | 435253 |
| 1723938600 | 0.1172 | 0.0006 | 0.51 | 0.1166 | 0.1176 | 0.1158 | 83011 |
| 1723852200 | 0.1166 | -0.0007 | -0.60 | 0.1173 | 0.1174 | 0.115 | 84119 |
| 1723765800 | 0.1173 | -0.0014 | -1.18 | 0.1187 | 0.1205 | 0.1161 | 268037 |
| 1723679400 | 0.1187 | -0.0019 | -1.58 | 0.1213 | 0.1234 | 0.1185 | 48564 |
| 1723593000 | 0.1206 | 0.0012 | 1.01 | 0.1202 | 0.122 | 0.1171 | 213487 |
| 1723506600 | 0.1194 | -0.0002 | -0.17 | 0.1194 | 0.122 | 0.1166 | 248350 |
| 1723420200 | 0.1196 | -0.005 | -4.01 | 0.1239 | 0.1258 | 0.1195 | 146522 |
| 1723333800 | 0.1246 | 0.0014 | 1.14 | 0.123 | 0.1276 | 0.1225 | 196711 |
| 1723247400 | 0.1232 | -0.0016 | -1.28 | 0.1255 | 0.1452 | 0.122 | 879860 |
| 1723161000 | 0.1248 | 0.0058 | 4.87 | 0.119 | 0.128 | 0.1186 | 737156 |
| 1723074600 | 0.119 | -0.001 | -0.83 | 0.1204 | 0.1405 | 0.1165 | 1718359 |
| 1722988200 | 0.12 | 0.0112 | 10.29 | 0.1093 | 0.1297 | 0.1075 | 1030220 |
| 1722901800 | 0.1088 | -0.0051 | -4.48 | 0.1139 | 0.1148 | 0.0953 | 1225495 |
| 1722815400 | 0.1139 | -0.0102 | -8.22 | 0.1241 | 0.127 | 0.1115 | 1024456 |
| 1722729000 | 0.1241 | 0.0025 | 2.06 | 0.1216 | 0.1326 | 0.121 | 2636838 |
| 1722642600 | 0.1216 | 0.0002 | 0.16 | 0.1212 | 0.1396 | 0.1201 | 1766900 |
| 1722556200 | 0.1214 | -0.0043 | -3.42 | 0.1258 | 0.1267 | 0.1192 | 637064 |
| 1722469800 | 0.1257 | -0.004 | -3.08 | 0.1297 | 0.1318 | 0.1244 | 608708 |
| 1722383400 | 0.1297 | -0.0031 | -2.33 | 0.1322 | 0.1344 | 0.128 | 467151 |
| 1722297000 | 0.1328 | 0.0017 | 1.30 | 0.1403 | 0.1478 | 0.1295 | 2409511 |
| 1722210600 | 0.1311 | -0.0104 | -7.35 | 0.1403 | 0.1478 | 0.1307 | 3393929 |
| 1722124200 | 0.1415 | -0.0002 | -0.14 | 0.1397 | 0.1717 | 0.1354 | 10094002 |
| 1722037800 | 0.1417 | 0.0255 | 21.94 | 0.1162 | 0.19 | 0.1157 | 13884231 |
| 1721951400 | 0.1162 | -0.0017 | -1.44 | 0.1179 | 0.1203 | 0.1135 | 433331 |
| 1721865000 | 0.1179 | 0.0002 | 0.17 | 0.1177 | 0.122 | 0.1175 | 258490 |
| 1721778600 | 0.1177 | -0.0054 | -4.39 | 0.1231 | 0.1237 | 0.1177 | 328948 |
| 1721692200 | 0.1231 | -0.0041 | -3.22 | 0.1263 | 0.1282 | 0.123 | 279153 |
| 1721605800 | 0.1272 | 0.0019 | 1.52 | 0.1272 | 0.1305 | 0.124 | 553744 |
| 1721519400 | 0.1253 | 0.0003 | 0.24 | 0.1259 | 0.1286 | 0.1239 | 307220 |
| 1721433000 | 0.125 | -0.0018 | -1.42 | 0.1266 | 0.1303 | 0.1216 | 1165006 |
| 1721346600 | 0.1268 | 0.0069 | 5.75 | 0.1199 | 0.1499 | 0.1188 | 5409369 |
| 1721260200 | 0.1199 | -0.0002 | -0.17 | 0.1197 | 0.1215 | 0.1164 | 212422 |
| 1721173800 | 0.1201 | 0.0013 | 1.09 | 0.1188 | 0.1223 | 0.1161 | 391100 |
| 1721087400 | 0.1188 | 0.0022 | 1.89 | 0.1166 | 0.12 | 0.1154 | 1923014 |
| 1721001000 | 0.1166 | -0.0008 | -0.68 | 0.1168 | 0.1197 | 0.1155 | 378129 |
| 1720914600 | 0.1174 | 0.002 | 1.73 | 0.1161 | 0.1178 | 0.1149 | 346405 |
| 1720828200 | 0.1154 | 0.001 | 0.87 | 0.1143 | 0.1177 | 0.1127 | 457980 |
| 1720741800 | 0.1144 | -0.0086 | -6.99 | 0.1223 | 0.1246 | 0.112 | 2059716 |
| 1720655400 | 0.123 | 0.0133 | 12.12 | 0.1097 | 0.1531 | 0.109 | 4986982 |
| 1720569000 | 0.1097 | 0.0048 | 4.58 | 0.1051 | 0.1105 | 0.1044 | 391931 |
| 1720482600 | 0.1049 | -0.0001 | -0.10 | 0.1049 | 0.1095 | 0.1014 | 366931 |
| 1720396200 | 0.105 | -0.0001 | -0.10 | 0.1056 | 0.1141 | 0.1032 | 1035274 |
| 1720309800 | 0.1051 | 0.001 | 0.96 | 0.1041 | 0.1065 | 0.1021 | 405724 |
| 1720223400 | 0.1041 | -0.0021 | -1.98 | 0.106 | 0.106 | 0.0973 | 361958 |
| 1720137000 | 0.1062 | -0.0058 | -5.18 | 0.112 | 0.1132 | 0.1062 | 468832 |
| 1720050600 | 0.112 | -0.0052 | -4.44 | 0.1172 | 0.1179 | 0.1118 | 386883 |
| 1719964200 | 0.1172 | -0.0026 | -2.17 | 0.1195 | 0.1203 | 0.1154 | 847612 |
| 1719877800 | 0.1198 | 0.0013 | 1.10 | 0.1191 | 0.1214 | 0.1177 | 311717 |
| 1719791400 | 0.1185 | -0.0006 | -0.50 | 0.1191 | 0.1206 | 0.116 | 130948 |
| 1719705000 | 0.1191 | 0.0007 | 0.59 | 0.1189 | 0.1208 | 0.1161 | 161652 |
| 1719618600 | 0.1184 | -0.0048 | -3.90 | 0.1235 | 0.1265 | 0.1181 | 290412 |
| 1719532200 | 0.1232 | 0.007 | 6.02 | 0.1162 | 0.1249 | 0.1161 | 364510 |
| 1719445800 | 0.1162 | 0.0023 | 2.02 | 0.1144 | 0.1197 | 0.1138 | 706008 |
| 1719359400 | 0.1139 | 0.0013 | 1.15 | 0.1126 | 0.1163 | 0.1117 | 417890 |
| 1719273000 | 0.1126 | -0.0016 | -1.40 | 0.1142 | 0.1159 | 0.1101 | 529456 |
| 1719186600 | 0.1142 | -0.0014 | -1.21 | 0.1156 | 0.1171 | 0.1142 | 315492 |
| 1719100200 | 0.1156 | 0.001 | 0.87 | 0.1146 | 0.1166 | 0.1123 | 214485 |
| 1719013800 | 0.1146 | -0.0026 | -2.22 | 0.1171 | 0.1173 | 0.114 | 173722 |
| 1718927400 | 0.1172 | 0 | 0.00 | 0.1175 | 0.1202 | 0.117 | 244000 |
| 1718841000 | 0.1172 | 0.0039 | 3.44 | 0.1133 | 0.1175 | 0.1133 | 164773 |
