Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Teucrium Aila Long Short Agriculture Strategy ETF (OAIA)
Teucrium Aila Long Short Agriculture Strategy ETF (OAIA) Historical

OAIA Teucrium Aila Long Short Agriculture Strategy ETF

20.955

-0.175 (-0.83%)

Jun 20 2024 - Closed

Delayed by 15 minutes

OAIA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	20.955	-0.18	-0.83%	20.955	20.955	20.955	50
Jun 18 2024	21.13	-0.01	-0.02%	21.20	21.20	21.13	1,136
Jun 17 2024	21.135	-0.14	-0.63%	21.24	21.24	21.12	211
Jun 14 2024	21.27	-0.03	-0.14%	21.27	21.27	21.27	0
Jun 13 2024	21.3004	0.06	0.28%	21.3004	21.3004	21.3004	5
Jun 12 2024	21.24	0.11	0.54%	21.27	21.27	21.24	155
Jun 11 2024	21.125	0.05	0.26%	21.16	21.16	21.125	1
Jun 10 2024	21.07	-0.02	-0.09%	21.12	21.12	21.07	30
Jun 07 2024	21.09	0.20	0.96%	21.00	21.10	21.00	1,542
Jun 06 2024	20.89	0.13	0.60%	20.79	20.89	20.79	807
Jun 05 2024	20.765	0.05	0.24%	20.7609	20.765	20.74	539
Jun 04 2024	20.715	-0.01	-0.05%	20.75	20.75	20.70	103,362
Jun 03 2024	20.725	-0.08	-0.36%	20.78	20.78	20.725	1,058
May 31 2024	20.80	0.19	0.92%	20.83	20.83	20.80	94
May 30 2024	20.61	-0.16	-0.77%	20.64	20.64	20.61	1,205
May 29 2024	20.77	-0.09	-0.43%	20.77	20.77	20.77	2
May 28 2024	20.86	-0.04	-0.19%	20.87	20.87	20.86	23
May 24 2024	20.90	0.12	0.58%	20.77	20.90	20.77	342
May 23 2024	20.78	0.19	0.90%	20.73	20.78	20.73	7
May 22 2024	20.595	-0.04	-0.19%	20.595	20.595	20.595	0
May 21 2024	20.635	-0.14	-0.67%	20.635	20.635	20.635	1,504
May 20 2024	20.775	0.16	0.80%	20.57	20.775	20.57	73
May 17 2024	20.61	-0.07	-0.36%	20.66	20.66	20.60	755
May 16 2024	20.6841	-0.04	-0.17%	20.6739	20.6899	20.6739	410
May 15 2024	20.72	0.04	0.22%	20.66	20.78	20.66	4,089
May 14 2024	20.675	-0.04	-0.19%	20.73	20.73	20.675	3
May 13 2024	20.715	-0.30	-1.43%	20.76	20.76	20.69	632
May 10 2024	21.015	-0.06	-0.28%	21.03	21.07	21.015	362
May 09 2024	21.075	0.02	0.07%	21.08	21.08	21.075	81
May 08 2024	21.06	0.00	0.02%	21.075	21.075	21.06	4
May 07 2024	21.055	0.18	0.89%	20.94	21.055	20.94	695
May 06 2024	20.87	-0.10	-0.45%	20.88	20.88	20.87	558
May 03 2024	20.965	-0.02	-0.07%	20.98	20.98	20.89	433
May 02 2024	20.9802	-0.20	-0.97%	21.05	21.05	20.9802	140
May 01 2024	21.185	-0.23	-1.05%	21.33	21.33	21.16	822
Apr 30 2024	21.41	-0.13	-0.58%	21.46	21.46	21.41	15
Apr 29 2024	21.535	-0.27	-1.22%	21.71	21.71	21.535	236
Apr 26 2024	21.80	0.02	0.09%	21.7705	21.80	21.7704	658
Apr 25 2024	21.78	-0.14	-0.64%	21.79	21.79	21.78	67
Apr 24 2024	21.92	0.07	0.30%	21.8901	21.92	21.8901	808
Apr 23 2024	21.855	-0.05	-0.23%	21.88	21.88	21.855	45
Apr 22 2024	21.905	-0.15	-0.68%	22.06	22.06	21.905	20
Apr 19 2024	22.0545	0.04	0.17%	22.02	22.0545	22.02	16
Apr 18 2024	22.0178	0.13	0.61%	22.02	22.02	22.0178	1,959
Apr 17 2024	21.8849	0.08	0.39%	21.79	21.8849	21.79	1,018
Apr 16 2024	21.80	-0.17	-0.77%	21.99	21.99	21.7701	1,070
Apr 15 2024	21.97	-0.05	-0.20%	22.01	22.01	21.94	1,528
Apr 12 2024	22.015	0.07	0.30%	21.88	22.015	21.88	85
Apr 11 2024	21.95	0.01	0.05%	21.95	21.95	21.95	80
Apr 10 2024	21.94	-0.13	-0.57%	21.9963	21.9963	21.94	1,002
Apr 09 2024	22.065	-0.03	-0.14%	22.04	22.065	22.04	63
Apr 08 2024	22.095	0.00	0.00%	22.10	22.10	22.095	15
Apr 05 2024	22.095	-0.11	-0.50%	22.11	22.11	22.095	143
Apr 04 2024	22.205	-0.04	-0.16%	22.205	22.205	22.205	10
Apr 03 2024	22.24	-0.04	-0.16%	22.20	22.24	22.20	5
Apr 02 2024	22.275	0.00	0.02%	22.32	22.34	22.275	216
Apr 01 2024	22.27	-0.05	-0.21%	22.40	22.40	22.27	158
Mar 28 2024	22.3174	0.08	0.37%	22.25	22.3174	22.18	2,444
Mar 27 2024	22.235	-0.14	-0.63%	22.28	22.28	22.235	940
Mar 26 2024	22.375	-0.02	-0.07%	22.47	22.47	22.375	1,277
Mar 25 2024	22.39	0.29	1.31%	22.31	22.39	22.31	189

Teucrium Aila Long Short...

Delayed Upgrade Clock