Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Teucrium Aila Long Short Agriculture Strategy ETF | OAIA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 21.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.20 | 21.13 | 21.20 | 21.13 | 21.135 |
OAIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.16 | 21.3079 | 21.12 | 21.20 | 143 | -0.03 | -0.14% |
| 1 Month | 20.635 | 21.3079 | 20.61 | 20.72 | 6,535 | 0.495 | 2.40% |
| 3 Months | 22.47 | 22.47 | 20.57 | 20.87 | 2,393 | -1.34 | -5.96% |
| 6 Months | 22.59 | 22.62 | 20.57 | 21.14 | 1,713 | -1.46 | -6.46% |
| 1 Year | 22.80 | 24.11 | 20.57 | 22.30 | 1,875 | -1.67 | -7.32% |
| 3 Years | 25.03 | 25.239 | 20.57 | 23.02 | 2,173 | -3.90 | -15.58% |
| 5 Years | 25.03 | 25.239 | 20.57 | 23.02 | 2,173 | -3.90 | -15.58% |
OAIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 21.13 | -0.01 | -0.02% | 21.20 | 21.20 | 21.13 | 1,136 |
| Jun 17 2024 | 21.135 | -0.14 | -0.63% | 21.24 | 21.24 | 21.12 | 211 |
| Jun 14 2024 | 21.27 | -0.03 | -0.14% | 21.27 | 21.27 | 21.27 | 0 |
| Jun 13 2024 | 21.3004 | 0.06 | 0.28% | 21.3004 | 21.3004 | 21.3004 | 5 |
| Jun 12 2024 | 21.24 | 0.11 | 0.54% | 21.27 | 21.3079 | 21.24 | 355 |
| Jun 11 2024 | 21.125 | 0.05 | 0.26% | 21.16 | 21.16 | 21.125 | 1 |
| Jun 10 2024 | 21.07 | -0.02 | -0.09% | 21.12 | 21.12 | 21.07 | 30 |
| Jun 07 2024 | 21.09 | 0.20 | 0.96% | 21.00 | 21.10 | 21.00 | 1,542 |
| Jun 06 2024 | 20.89 | 0.13 | 0.60% | 20.79 | 20.89 | 20.79 | 807 |
| Jun 05 2024 | 20.765 | 0.05 | 0.24% | 20.7609 | 20.765 | 20.74 | 539 |
| Jun 04 2024 | 20.715 | -0.01 | -0.05% | 20.75 | 20.75 | 20.70 | 103,362 |
| Jun 03 2024 | 20.725 | -0.08 | -0.36% | 20.78 | 20.78 | 20.725 | 1,058 |
| May 31 2024 | 20.80 | 0.19 | 0.92% | 20.83 | 20.83 | 20.80 | 94 |
| May 30 2024 | 20.61 | -0.16 | -0.77% | 20.64 | 20.64 | 20.61 | 1,205 |
| May 29 2024 | 20.77 | -0.09 | -0.43% | 20.77 | 20.77 | 20.77 | 2 |
| May 28 2024 | 20.86 | -0.04 | -0.19% | 20.87 | 20.87 | 20.86 | 23 |
| May 24 2024 | 20.90 | 0.12 | 0.58% | 20.77 | 20.90 | 20.77 | 342 |
| May 23 2024 | 20.78 | 0.19 | 0.90% | 20.73 | 20.78 | 20.73 | 7 |
| May 22 2024 | 20.595 | -0.04 | -0.19% | 20.595 | 20.595 | 20.595 | 0 |
| May 21 2024 | 20.635 | -0.14 | -0.67% | 20.635 | 20.635 | 20.635 | 1,504 |
| May 20 2024 | 20.775 | 0.16 | 0.80% | 20.57 | 20.775 | 20.57 | 73 |
