Teucrium Aila Long Short Agriculture Strategy ETF (OAIA)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3454 | -1.62156579219 | 21.3004 | 21.3004 | 21.12 | 451 | 21.1314105 | SP |
| 4 | 0.225 | 1.08538350217 | 20.73 | 21.3079 | 20.61 | 6513 | 20.72824129 | SP |
| 12 | -1.295 | -5.8202247191 | 22.25 | 22.4 | 20.57 | 2417 | 20.84604845 | SP |
| 26 | -0.8024 | -3.68794065467 | 21.7574 | 22.47 | 20.57 | 1677 | 21.08739184 | SP |
| 52 | -1.845 | -8.09210526316 | 22.8 | 24.11 | 20.57 | 1872 | 22.29927037 | SP |
| 156 | -4.075 | -16.2804634439 | 25.03 | 25.239 | 20.57 | 2170 | 23.01399082 | SP |
| 260 | -4.075 | -16.2804634439 | 25.03 | 25.239 | 20.57 | 2170 | 23.01399082 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 20.955 | -0.18 | -0.83 | 20.955 | 20.955 | 20.955 | 50 |
| 1718749800 | 21.13 | -0.01 | -0.02 | 21.2 | 21.2 | 21.13 | 1136 |
| 1718663400 | 21.135 | -0.14 | -0.63 | 21.24 | 21.24 | 21.12 | 211 |
| 1718404200 | 21.27 | -0.03 | -0.14 | 21.27 | 21.27 | 21.27 | 0 |
| 1718317800 | 21.3004 | 0.06 | 0.28 | 21.3004 | 21.3004 | 21.3004 | 5 |
| 1718231400 | 21.24 | 0.11 | 0.54 | 21.27 | 21.27 | 21.24 | 155 |
| 1718145000 | 21.125 | 0.05 | 0.26 | 21.16 | 21.16 | 21.125 | 1 |
| 1718058600 | 21.07 | -0.02 | -0.09 | 21.12 | 21.12 | 21.07 | 30 |
| 1717799400 | 21.09 | 0.2 | 0.96 | 21 | 21.1 | 21 | 1542 |
| 1717713000 | 20.89 | 0.13 | 0.60 | 20.79 | 20.89 | 20.79 | 807 |
| 1717626600 | 20.765 | 0.05 | 0.24 | 20.7609 | 20.765 | 20.74 | 539 |
| 1717540200 | 20.715 | -0.01 | -0.05 | 20.75 | 20.75 | 20.7 | 103362 |
| 1717453800 | 20.725 | -0.08 | -0.36 | 20.78 | 20.78 | 20.725 | 1058 |
| 1717194600 | 20.8 | 0.19 | 0.92 | 20.83 | 20.83 | 20.8 | 94 |
| 1717108200 | 20.61 | -0.16 | -0.77 | 20.64 | 20.64 | 20.61 | 1205 |
| 1717021800 | 20.77 | -0.09 | -0.43 | 20.77 | 20.77 | 20.77 | 2 |
| 1716935400 | 20.86 | -0.04 | -0.19 | 20.87 | 20.87 | 20.86 | 23 |
| 1716589800 | 20.9 | 0.12 | 0.58 | 20.77 | 20.9 | 20.77 | 342 |
| 1716503400 | 20.78 | 0.19 | 0.90 | 20.73 | 20.78 | 20.73 | 7 |
| 1716417000 | 20.595 | -0.04 | -0.19 | 20.595 | 20.595 | 20.595 | 0 |
| 1716330600 | 20.635 | -0.14 | -0.67 | 20.635 | 20.635 | 20.635 | 1504 |
| 1716244200 | 20.775 | 0.16 | 0.80 | 20.57 | 20.775 | 20.57 | 73 |
| 1715985000 | 20.61 | -0.07 | -0.36 | 20.66 | 20.66 | 20.6 | 755 |
| 1715898600 | 20.6841 | -0.04 | -0.17 | 20.6739 | 20.6899 | 20.6739 | 410 |
| 1715812200 | 20.72 | 0.04 | 0.22 | 20.66 | 20.78 | 20.66 | 4089 |
| 1715725800 | 20.675 | -0.04 | -0.19 | 20.73 | 20.73 | 20.675 | 3 |
| 1715639400 | 20.715 | -0.3 | -1.43 | 20.76 | 20.76 | 20.69 | 632 |
| 1715380200 | 21.015 | -0.06 | -0.28 | 21.03 | 21.07 | 21.015 | 362 |
| 1715293800 | 21.075 | 0.02 | 0.07 | 21.08 | 21.08 | 21.075 | 81 |
| 1715207400 | 21.06 | 0 | 0.02 | 21.075 | 21.075 | 21.06 | 4 |
| 1715121000 | 21.055 | 0.18 | 0.89 | 20.94 | 21.055 | 20.94 | 695 |
| 1715034600 | 20.87 | -0.1 | -0.45 | 20.88 | 20.88 | 20.87 | 558 |
| 1714775400 | 20.965 | -0.02 | -0.07 | 20.98 | 20.98 | 20.89 | 433 |
| 1714689000 | 20.9802 | -0.2 | -0.97 | 21.05 | 21.05 | 20.9802 | 140 |
| 1714602600 | 21.185 | -0.23 | -1.05 | 21.33 | 21.33 | 21.16 | 822 |
| 1714516200 | 21.41 | -0.13 | -0.58 | 21.46 | 21.46 | 21.41 | 15 |
| 1714429800 | 21.535 | -0.27 | -1.22 | 21.71 | 21.71 | 21.535 | 236 |
| 1714170600 | 21.8 | 0.02 | 0.09 | 21.7705 | 21.8 | 21.7704 | 658 |
| 1714084200 | 21.78 | -0.14 | -0.64 | 21.79 | 21.79 | 21.78 | 67 |
| 1713997800 | 21.92 | 0.07 | 0.30 | 21.8901 | 21.92 | 21.8901 | 808 |
| 1713911400 | 21.855 | -0.05 | -0.23 | 21.88 | 21.88 | 21.855 | 45 |
| 1713825000 | 21.905 | -0.15 | -0.68 | 22.06 | 22.06 | 21.905 | 20 |
| 1713565800 | 22.0545 | 0.04 | 0.17 | 22.02 | 22.0545 | 22.02 | 16 |
| 1713479400 | 22.0178 | 0.13 | 0.61 | 22.02 | 22.02 | 22.0178 | 1959 |
| 1713393000 | 21.8849 | 0.08 | 0.39 | 21.79 | 21.8849 | 21.79 | 1018 |
| 1713306600 | 21.8 | -0.17 | -0.77 | 21.99 | 21.99 | 21.7701 | 1070 |
| 1713220200 | 21.97 | -0.05 | -0.20 | 22.01 | 22.01 | 21.94 | 1528 |
| 1712961000 | 22.015 | 0.07 | 0.30 | 21.88 | 22.015 | 21.88 | 85 |
| 1712874600 | 21.95 | 0.01 | 0.05 | 21.95 | 21.95 | 21.95 | 80 |
| 1712788200 | 21.94 | -0.13 | -0.57 | 21.9963 | 21.9963 | 21.94 | 1002 |
| 1712701800 | 22.065 | -0.03 | -0.14 | 22.04 | 22.065 | 22.04 | 63 |
| 1712615400 | 22.095 | 0 | 0.00 | 22.1 | 22.1 | 22.095 | 15 |
| 1712356200 | 22.095 | -0.11 | -0.50 | 22.11 | 22.11 | 22.095 | 143 |
| 1712269800 | 22.205 | -0.04 | -0.16 | 22.205 | 22.205 | 22.205 | 10 |
| 1712183400 | 22.24 | -0.04 | -0.16 | 22.2 | 22.24 | 22.2 | 5 |
| 1712097000 | 22.275 | 0 | 0.02 | 22.32 | 22.34 | 22.275 | 216 |
| 1712010600 | 22.27 | -0.05 | -0.21 | 22.4 | 22.4 | 22.27 | 158 |
| 1711665000 | 22.3174 | 0.08 | 0.37 | 22.25 | 22.3174 | 22.18 | 2444 |
| 1711578600 | 22.235 | -0.14 | -0.63 | 22.28 | 22.28 | 22.235 | 940 |
| 1711492200 | 22.375 | -0.02 | -0.07 | 22.47 | 22.47 | 22.375 | 1277 |
| 1711405800 | 22.39 | 0.29 | 1.31 | 22.31 | 22.39 | 22.31 | 189 |
| 1711146600 | 22.1 | -0.14 | -0.63 | 22.21 | 22.21 | 22.1 | 951 |
| 1711060200 | 22.24 | 0.13 | 0.59 | 22.2 | 22.24 | 22.12 | 1291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
