Test (PTEST.W)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785000 | 25.01 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 27260 |
| 1726698600 | 25.01 | 0 | 0.00 | 24.99 | 25.01 | 24.99 | 24980 |
| 1726612200 | 25.01 | 0 | 0.00 | 25.07 | 25.07 | 25.01 | 25790 |
| 1726525800 | 25.01 | 0 | 0.00 | 25.04 | 25.04 | 25.01 | 26910 |
| 1726266600 | 25.01 | 0 | 0.00 | 25.08 | 25.08 | 25.01 | 28000 |
| 1726180200 | 25.01 | 0 | 0.00 | 25.05 | 25.05 | 25.01 | 26160 |
| 1726093800 | 25.01 | 0 | 0.00 | 25.03 | 25.03 | 25.01 | 26350 |
| 1726007400 | 25.01 | 0 | 0.00 | 25 | 25.01 | 25 | 27860 |
| 1725921000 | 25.01 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 27050 |
| 1725661800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 60 |
| 1725575400 | 25.01 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 28100 |
| 1725489000 | 25.01 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 27980 |
| 1725402600 | 25.01 | 0 | 0.00 | 24.99 | 25.01 | 24.99 | 26630 |
| 1725057000 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 27340 |
| 1724970600 | 25.01 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 26090 |
| 1724884200 | 25.01 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 27020 |
| 1724797800 | 25.01 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 28250 |
| 1724711400 | 25.01 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 25600 |
| 1724452200 | 25.01 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 29050 |
| 1724365800 | 25.01 | 0 | 0.00 | 25.04 | 25.04 | 25.01 | 29090 |
| 1724279400 | 25.01 | 0 | 0.00 | 24.98 | 25.01 | 24.98 | 27810 |
| 1724193000 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 27910 |
| 1724106600 | 25.01 | 0 | 0.00 | 25 | 25.01 | 25 | 26300 |
| 1723847400 | 25.01 | 0 | 0.00 | 25.03 | 25.03 | 25.01 | 26350 |
| 1723761000 | 25.01 | 0 | 0.00 | 25.03 | 25.03 | 25.01 | 27960 |
| 1723674600 | 25.01 | 0 | 0.00 | 25.07 | 25.07 | 25.01 | 27950 |
| 1723588200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 27510 |
| 1723501800 | 25.01 | 0 | 0.00 | 25.07 | 25.07 | 25.01 | 27970 |
| 1723242600 | 25.01 | 0 | 0.00 | 25.07 | 25.07 | 25.01 | 25640 |
| 1723156200 | 25.01 | 0 | 0.00 | 25.05 | 25.05 | 25.01 | 27920 |
| 1723069800 | 25.01 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 25300 |
| 1722983400 | 25.01 | 0 | 0.00 | 25.05 | 25.05 | 25.01 | 28330 |
| 1722897000 | 25.01 | 0 | 0.00 | 25.03 | 25.03 | 25.01 | 26950 |
| 1722637800 | 25.01 | 0 | 0.00 | 25.07 | 25.07 | 25.01 | 26310 |
| 1722551400 | 25.01 | 0 | 0.00 | 25.04 | 25.04 | 25.01 | 29420 |
| 1722465000 | 25.01 | 0 | 0.00 | 25.09 | 25.09 | 25.01 | 28050 |
| 1722378600 | 25.01 | 0 | 0.00 | 25 | 25.01 | 25 | 25170 |
| 1722292200 | 25.01 | 0 | 0.00 | 25.05 | 25.05 | 25.01 | 26010 |
| 1722033000 | 25.01 | 0 | 0.00 | 25.09 | 25.09 | 25.01 | 24940 |
| 1721946600 | 25.01 | 0 | 0.00 | 25.03 | 25.03 | 25.01 | 27790 |
| 1721860200 | 25.01 | 0 | 0.00 | 25.05 | 25.05 | 25.01 | 26340 |
| 1721773800 | 25.01 | 0 | 0.00 | 24.99 | 25.01 | 24.99 | 28120 |
| 1721687400 | 25.01 | 0 | 0.00 | 25 | 25.01 | 25 | 25730 |
| 1721428200 | 25.01 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 28260 |
| 1721341800 | 25.01 | 0 | 0.00 | 25.04 | 25.04 | 25.01 | 26360 |
| 1721255400 | 25.01 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 27830 |
| 1721169000 | 25.01 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 28050 |
| 1721082600 | 25.01 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 27080 |
| 1720823400 | 25.01 | 0 | 0.00 | 25.04 | 25.04 | 25.01 | 25520 |
| 1720737000 | 25.01 | 0 | 0.00 | 25.05 | 25.05 | 25.01 | 26110 |
| 1720650600 | 25.01 | 0 | 0.00 | 24.99 | 25.01 | 24.99 | 27560 |
| 1720564200 | 25.01 | 0 | 0.00 | 24.97 | 25.01 | 24.97 | 28180 |
| 1720477800 | 25.01 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 27310 |
| 1720218600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 27840 |
| 1720040640 | 25.01 | 0 | 0.00 | 25 | 25.01 | 25 | 25080 |
| 1719959400 | 25.01 | 0 | 0.00 | 25.03 | 25.03 | 25.01 | 26060 |
| 1719873000 | 25.01 | 0 | 0.00 | 24.99 | 25.01 | 24.99 | 27310 |
| 1719613800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1719527400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 28250 |
| 1719441000 | 25.01 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 26480 |
| 1719354600 | 25.01 | 0 | 0.00 | 25.05 | 25.05 | 25.01 | 27490 |
| 1719268200 | 25.01 | 0 | 0.00 | 25.09 | 25.09 | 25.01 | 28490 |
| 1719009000 | 25.01 | 0 | 0.00 | 25.04 | 25.04 | 25.01 | 27040 |
| 1718922600 | 25.01 | 0 | 0.00 | 25.05 | 25.05 | 25.01 | 28530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
