News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | -1.75 | -2.41445916115 | 72.48 | 72.48 | 70.73 | 11243 | 71.36067289 | SP |
| 12 | 2.15 | 3.13502478857 | 68.58 | 72.48 | 65.8212 | 18626 | 68.84931624 | SP |
| 26 | 13.81 | 24.2621222769 | 56.92 | 72.48 | 55.55 | 15467 | 64.39221234 | SP |
| 52 | 20.36 | 40.4208854477 | 50.37 | 72.48 | 49.52 | 13140 | 58.7608092 | SP |
| 156 | 21.34 | 43.2071269488 | 49.39 | 72.48 | 41.94 | 10313 | 54.02545238 | SP |
| 260 | 21.34 | 43.2071269488 | 49.39 | 72.48 | 41.94 | 10313 | 54.02545238 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1718922600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1718749800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1718663400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1718404200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1718317800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1718231400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1718145000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1718058600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1717799400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1717713000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1717626600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1717540200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1717453800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1717194600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1717108200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1717021800 | 70.73 | -1.06 | -1.48 | 70.99 | 71.06 | 70.73 | 9107 |
| 1716935400 | 71.79 | -0.09 | -0.13 | 72.48 | 72.48 | 71.49 | 13378 |
| 1716589800 | 71.88 | 1.14 | 1.61 | 70.94 | 72.21 | 70.94 | 10191 |
| 1716503400 | 70.74 | -0.02 | -0.02 | 71.4 | 71.4 | 70.74 | 3075 |
| 1716417000 | 70.7557 | -0.2 | -0.29 | 70.905 | 71.03 | 70.6698 | 3963 |
| 1716330600 | 70.96 | 0.25 | 0.35 | 70.69 | 70.97 | 70.69 | 7133 |
| 1716244200 | 70.71 | 0.22 | 0.31 | 70.85 | 70.8736 | 70.66 | 12472 |
| 1715985000 | 70.49 | 0.19 | 0.27 | 70.43 | 70.51 | 70.26 | 9506 |
| 1715898600 | 70.3 | -1.05 | -1.47 | 71.145 | 71.145 | 70.3 | 7728 |
| 1715812200 | 71.35 | 1.12 | 1.59 | 70.725 | 71.37 | 70.725 | 16651 |
| 1715725800 | 70.23 | 0.47 | 0.67 | 69.76 | 70.23 | 69.76 | 30361 |
| 1715639400 | 69.76 | -0.89 | -1.26 | 70.79 | 70.79 | 69.76 | 5692 |
| 1715380200 | 70.65 | -0.27 | -0.38 | 71.28 | 71.38 | 70.55 | 6895 |
| 1715293800 | 70.92 | 0.73 | 1.04 | 70.37 | 70.93 | 70.37 | 10830 |
| 1715207400 | 70.19 | 0.59 | 0.85 | 69.41 | 70.32 | 69.41 | 19338 |
| 1715121000 | 69.6 | 0.07 | 0.10 | 69.66 | 70.03 | 69.6 | 9296 |
| 1715034600 | 69.53 | 1.04 | 1.52 | 68.93 | 69.53 | 68.93 | 25129 |
| 1714775400 | 68.49 | 0.91 | 1.35 | 68.35 | 68.51 | 68.07 | 15663 |
| 1714689000 | 67.58 | 0.8 | 1.20 | 67.2 | 67.58 | 67.2 | 4539 |
| 1714602600 | 66.781099 | -0.76 | -1.13 | 67.36 | 67.53 | 66.45 | 72843 |
| 1714516200 | 67.5445 | -1.43 | -2.07 | 68.79 | 68.91 | 67.5445 | 8599 |
| 1714429800 | 68.97 | 0.4 | 0.58 | 68.65 | 68.97 | 68.58 | 6399 |
| 1714170600 | 68.57 | 0.28 | 0.41 | 68.46 | 68.77 | 68.33 | 14328 |
| 1714084200 | 68.29 | 0.46 | 0.68 | 67.01 | 68.3081 | 67.01 | 40542 |
| 1713997800 | 67.83 | 0.12 | 0.18 | 68.26 | 68.26 | 67.4886 | 7123 |
| 1713911400 | 67.71 | 1.21 | 1.82 | 66.86 | 67.71 | 66.86 | 4656 |
| 1713825000 | 66.4999 | 0.46 | 0.69 | 66.3 | 66.675 | 66.069999 | 7794 |
| 1713565800 | 66.0432 | -0.4 | -0.60 | 66.34 | 66.4 | 65.8212 | 3011 |
| 1713479400 | 66.4419 | -0.57 | -0.85 | 67.04 | 67.215 | 66.41 | 1768 |
| 1713393000 | 67.01 | -0.18 | -0.27 | 67.62 | 67.62 | 66.58 | 11580 |
| 1713306600 | 67.19 | -0.14 | -0.22 | 67.11 | 67.46 | 66.769999 | 11535 |
| 1713220200 | 67.3348 | -0.58 | -0.86 | 68.7 | 68.9 | 67.23 | 3807 |
| 1712961000 | 67.9189 | -0.92 | -1.34 | 68.54 | 68.75 | 67.691 | 4740 |
| 1712874600 | 68.84 | 0.1 | 0.15 | 68.83 | 68.9812 | 68.26 | 7924 |
| 1712788200 | 68.74 | 0.17 | 0.25 | 67.69 | 68.75 | 67.69 | 16417 |
| 1712701800 | 68.5684 | -0.7 | -1.01 | 69.46 | 69.46 | 68.0901 | 10865 |
| 1712615400 | 69.27 | 0.08 | 0.12 | 69.6 | 69.6 | 69.16 | 17685 |
| 1712356200 | 69.1854 | 1.43 | 2.10 | 67.93 | 69.1999 | 67.93 | 157102 |
| 1712269800 | 67.76 | -0.91 | -1.32 | 69.14 | 69.32 | 67.69 | 7161 |
| 1712183400 | 68.6688 | 0.93 | 1.37 | 67.53 | 68.79 | 67.53 | 26899 |
| 1712097000 | 67.74 | -0.41 | -0.60 | 67.45 | 67.8795 | 67.45 | 14087 |
| 1712010600 | 68.15 | -0.27 | -0.39 | 68.58 | 68.58 | 68.01 | 104461 |
| 1711665000 | 68.42 | 0.08 | 0.11 | 68.58 | 68.58 | 68.3 | 1521 |
| 1711578600 | 68.3431 | 0.55 | 0.82 | 67.96 | 68.3431 | 67.8984 | 3349 |
| 1711492200 | 67.79 | -0.21 | -0.31 | 68.34 | 68.34 | 67.79 | 8749 |
| 1711405800 | 68 | -0.15 | -0.22 | 68 | 68.23 | 68 | 8310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
