T Rowe Price Qm Us Bond ETF Historical Data - TAGG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.249433106576	44.1	44.188	43.9248	1695	44.09304606	SP
4	0.49	1.12643678161	43.5	44.33	43.25	2527	43.8770273	SP
12	1.81	4.2911332385	42.18	44.33	41.6204	1357	43.36944284	SP
26	1.84	4.36536180308	42.15	44.33	40.95	1087	42.64183643	SP
52	2.52	6.07668193875	41.47	44.33	39.65	2927	41.58691285	SP
156	-6.05	-12.0903277378	50.04	50.46	39.65	2854	44.07666232	SP
260	-6.05	-12.0903277378	50.04	50.46	39.65	2854	44.07666232	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726871400	43.99	-0	-0.01	43.92	44.2	43.92	9201
1726785000	43.9923	-0.02	-0.04	43.95	43.9923	43.9248	1172
1726698600	44.01	-0.12	-0.26	44.04	44.13	44.01	1655
1726612200	44.125	-0.06	-0.13	44.1512	44.18	44.125	1874
1726525800	44.1813	0.08	0.18	44.1	44.188	44.1	2019
1726266600	44.103	0.11	0.25	44.1	44.11	44.0303	1753
1726180200	43.9929	-0.04	-0.10	43.96	43.9929	43.94	2615
1726093800	44.035	-0.05	-0.11	43.97	44.1099	43.97	515
1726007400	44.0855	0.18	0.40	43.89	44.33	43.89	10325
1725921000	43.909	0.08	0.18	43.83	43.9499	43.83	7831
1725661800	43.83	0.06	0.15	43.89	43.9099	43.81	1852
1725575400	43.765	0.09	0.21	43.68	43.8	43.68	2716
1725489000	43.6743	0.24	0.56	43.5901	43.7	43.5901	438
1725402600	43.4325	0.18	0.42	43.35	43.4325	43.35	1988
1725057000	43.25	-0.08	-0.19	43.36	43.36	43.25	582
1724970600	43.3308	-0.06	-0.14	43.3398	43.34	43.3308	221
1724884200	43.3912	-0.05	-0.12	43.43	43.43	43.3912	327
1724797800	43.4435	-0.21	-0.47	43.34	43.4435	43.34	1038
1724711400	43.65	0.02	0.05	43.67	43.715	43.65	4390
1724452200	43.63	0.21	0.48	43.5	43.63	43.4908	4706
1724365800	43.42	-0.21	-0.48	43.51	43.51	43.41	1179
1724279400	43.6279	0.12	0.27	43.57	43.695	43.57	1342
1724193000	43.5103	0.14	0.31	43.46	43.5103	43.46	23
1724106600	43.375	0.06	0.14	43.31	43.375	43.31	2945
1723847400	43.3146	0.09	0.22	43.3	43.3146	43.3	32
1723761000	43.2216	-0.18	-0.41	43.14	43.2216	43.14	3
1723674600	43.3993	0.07	0.16	43.3993	43.3993	43.3993	31
1723588200	43.3305	0.15	0.35	43.32	43.37	43.32	126
1723501800	43.18	0.12	0.28	43.14	43.2	43.14	407
1723242600	43.058	0.12	0.27	43.13	43.13	43.058	64
1723156200	42.94	-0.07	-0.17	42.95	42.95	42.94	23
1723069800	43.0123	-0.15	-0.35	43.07	43.07	43.0123	84
1722983400	43.1633	-0.28	-0.65	43.36	43.36	43.1633	622
1722897000	43.4468	-0.02	-0.04	43.4468	43.4468	43.4468	38
1722637800	43.4633	0.5	1.17	43.4633	43.4633	43.4633	79
1722551400	42.96	0.21	0.50	42.84	43.06	42.84	3582
1722465000	42.7467	0.23	0.53	42.65	42.7467	42.63	261
1722378600	42.52	0.08	0.19	42.46	42.52	42.46	141
1722292200	42.44	0.04	0.09	42.5	42.5	42.4287	359
1722033000	42.4029	0.03	0.07	42.331	42.435	42.331	434
1721946600	42.3749	0.04	0.11	42.351	42.3749	42.351	471
1721860200	42.33	-0.09	-0.20	42.44	42.44	42.33	105
1721773800	42.4166	-0.01	-0.02	42.4166	42.4166	42.4166	2
1721687400	42.4253	0	0.00	42.5	42.5	42.36	29
1721428200	42.4253	-0.11	-0.25	42.4253	42.4253	42.4253	1
1721341800	42.5315	-0.11	-0.26	42.65	42.65	42.5315	3768
1721255400	42.6411	0.07	0.16	42.62	42.655	42.62	614
1721169000	42.575	0.1	0.22	42.52	42.575	42.52	98
1721082600	42.48	-0.08	-0.19	42.5	42.53	42.48	2325
1720823400	42.561	0.1	0.23	42.561	42.561	42.561	13
1720737000	42.4613	0.24	0.58	42.5	42.5	42.4613	811
1720650600	42.218	0.03	0.07	42.22	42.22	42.17	1580
1720564200	42.1905	-0.03	-0.07	42.18	42.1905	42.18	136
1720477800	42.2193	0	0.01	42.19	42.24	42.1203	3214
1720218600	42.2154	0.26	0.63	42.14	42.232	42.14	840
1720040640	41.9517	0.21	0.51	41.9517	41.9517	41.9517	75
1719959400	41.7373	0.11	0.27	41.78	41.8086	41.72	1257
1719873000	41.6267	-0.28	-0.67	41.71	41.71	41.6204	3341
1719613800	41.9055	-0.16	-0.39	42.18	42.18	41.9055	208
1719527400	42.0702	0.06	0.15	42.13	42.13	42.0702	138
1719441000	42.006	-0.21	-0.50	42.07	42.07	41.9962	493
1719354600	42.215	-0.12	-0.27	42.21	42.2298	42.21	658
1719268200	42.3313	0.02	0.06	42.31	42.3313	42.31	338

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

T Rowe Price Qm Us Bond ETF (TAGG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

T Rowe Price Qm Us Bond ETF (TAGG) Historical

T Rowe Price Qm Us Bond ETF (TAGG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History